Broge BROGE #7057
$0.0000000001 1.47% (1d)
Market Overview
Broge current market price is $0.0000000001 with a 24 hour trading volume of $20. The total available supply of Broge is 690.42T BROGE with a maximum supply of 690.42T BROGE. It has secured Rank 7057 in the cryptocurrency market with a marketcap of $45,635. The BROGE price is 0% down in the last one hour.
The high price of the Broge is $0.0000000001 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Broge Rank
7057
Broge Price
$0.0000000001
Market Cap
$45,635 1.34%
Fully Diluted Valuation
$45,635
Trading Volume(24h)
$20
Circulating Supply
690.42T BROGE
Total Supply
690.42T BROGE
Max Supply
690.42T BROGE
High(24h)
$0.0000000001
Low(24h)
$0.0000000001
All-time High
$0.0000000024 97.26%
26 Mar 2024
All-time Low
$0.0000000000 34.09%
21 Nov 2025
Cryptocurrency Broge Calculator
Want to convert more cryptocurrencies?
Broge Historical Data Chart
1h
0%
24h
1.47%
7d
8.52%
14d
7.13%
30d
20.58%
60d
28.4%
200d
14.27%
1y
42.63%
Broge Historical Data
Historical data of Broge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $0.00 | $1.61 | $0.00 |
| 2025-06-08 | $0.00 | $473.75 | $0.00 |
| 2025-06-09 | $0.00 | $1.50 | $0.00 |
| 2025-06-10 | $0.00 | $13.24 | $0.00 |
| 2025-06-11 | $0.00 | $6.07 | $0.00 |
| 2025-06-12 | $0.00 | $18.00 | $0.00 |
| 2025-06-13 | $0.00 | $13.95 | $0.00 |
| 2025-06-14 | $0.00 | $60.33 | $0.00 |
| 2025-06-15 | $0.00 | $295.70 | $0.00 |
| 2025-06-16 | $0.00 | $24.83 | $0.00 |
| 2025-06-17 | $0.00 | $53.08 | $0.00 |
| 2025-06-18 | $0.00 | $6.66 | $0.00 |
| 2025-06-19 | $0.00 | $1.41 | $0.00 |
| 2025-06-20 | $0.00 | $31.05 | $0.00 |
| 2025-06-21 | $0.00 | $162.57 | $0.00 |
| 2025-06-22 | $0.00 | $62.43 | $0.00 |
| 2025-06-23 | $0.00 | $12.37 | $0.00 |
| 2025-06-24 | $0.00 | $1.05 | $0.00 |
| 2025-06-25 | $0.00 | $97.04 | $0.00 |
| 2025-06-26 | $0.00 | $132.83 | $0.00 |
| 2025-06-27 | $0.00 | $3.02 | $0.00 |
| 2025-06-28 | $0.00 | $10.72 | $0.00 |
| 2025-06-29 | $0.00 | $1.07 | $0.00 |
| 2025-06-30 | $0.00 | $28.78 | $0.00 |
| 2025-07-01 | $0.00 | $445.33 | $0.00 |
| 2025-07-02 | $0.00 | $11.94 | $0.00 |
| 2025-07-03 | $0.00 | $91.29 | $0.00 |
| 2025-07-04 | $0.00 | $5.63 | $0.00 |
| 2025-07-05 | $0.00 | $88.23 | $0.00 |
| 2025-07-06 | $0.00 | $27.47 | $0.00 |
| 2025-07-07 | $0.00 | $1.41 | $0.00 |
| 2025-07-08 | $0.00 | $2,333.04 | $0.00 |
| 2025-07-09 | $0.00 | $442.92 | $0.00 |
| 2025-07-10 | $0.00 | $49.05 | $0.00 |
| 2025-07-11 | $0.00 | $165.53 | $0.00 |
| 2025-07-12 | $0.00 | $50.49 | $0.00 |
| 2025-07-13 | $0.00 | $31.22 | $0.00 |
| 2025-07-14 | $0.00 | $40.91 | $0.00 |
| 2025-07-15 | $0.00 | $44.92 | $0.00 |
| 2025-07-16 | $0.00 | $28.44 | $0.00 |
| 2025-07-17 | $0.00 | $37.68 | $0.00 |
| 2025-07-18 | $0.00 | $98.95 | $0.00 |
| 2025-07-19 | $0.00 | $40.45 | $0.00 |
| 2025-07-20 | $0.00 | $5.39 | $0.00 |
| 2025-07-21 | $0.00 | $192.57 | $0.00 |
| 2025-07-22 | $0.00 | $109.47 | $0.00 |
| 2025-07-23 | $0.00 | $217.22 | $0.00 |
| 2025-07-24 | $0.00 | $1,192.30 | $0.00 |
| 2025-07-25 | $0.00 | $37.57 | $0.00 |
| 2025-07-26 | $0.00 | $107.41 | $0.00 |
| 2025-07-27 | $0.00 | $49.40 | $0.00 |
| 2025-07-28 | $0.00 | $476.31 | $0.00 |
| 2025-07-29 | $0.00 | $275.48 | $0.00 |
| 2025-07-30 | $0.00 | $209.33 | $0.00 |
| 2025-07-31 | $0.00 | $141.33 | $0.00 |
| 2025-08-01 | $0.00 | $744.76 | $0.00 |
| 2025-08-02 | $0.00 | $33.57 | $0.00 |
| 2025-08-03 | $0.00 | $598.64 | $0.00 |
| 2025-08-04 | $0.00 | $11.55 | $0.00 |
| 2025-08-05 | $0.00 | $4.58 | $0.00 |
| 2025-08-06 | $0.00 | $133.87 | $0.00 |
| 2025-08-07 | $0.00 | $20.24 | $0.00 |
| 2025-08-08 | $0.00 | $139.74 | $0.00 |
| 2025-08-09 | $0.00 | $44.71 | $0.00 |
| 2025-08-10 | $0.00 | $49.62 | $0.00 |
| 2025-08-11 | $0.00 | $9.77 | $0.00 |
| 2025-08-12 | $0.00 | $30.35 | $0.00 |
| 2025-08-13 | $0.00 | $178.87 | $0.00 |
| 2025-08-14 | $0.00 | $206.23 | $0.00 |
| 2025-08-15 | $0.00 | $45.35 | $0.00 |
| 2025-08-16 | $0.00 | $352.72 | $0.00 |
| 2025-08-17 | $0.00 | $2.37 | $0.00 |
| 2025-08-18 | $0.00 | $378.16 | $0.00 |
| 2025-08-19 | $0.00 | $241.68 | $0.00 |
| 2025-08-20 | $0.00 | $116.22 | $0.00 |
| 2025-08-21 | $0.00 | $137.70 | $0.00 |
| 2025-08-22 | $0.00 | $1,011.77 | $0.00 |
| 2025-08-23 | $0.00 | $797.84 | $0.00 |
| 2025-08-24 | $0.00 | $6.80 | $0.00 |
| 2025-08-25 | $0.00 | $19.16 | $0.00 |
| 2025-08-26 | $0.00 | $17.08 | $0.00 |
| 2025-08-27 | $0.00 | $8.98 | $0.00 |
| 2025-08-28 | $0.00 | $207.81 | $0.00 |
| 2025-08-29 | $0.00 | $59.91 | $0.00 |
| 2025-08-30 | $0.00 | $870.46 | $0.00 |
| 2025-08-31 | $0.00 | $5.02 | $0.00 |
| 2025-09-01 | $0.00 | $235.71 | $0.00 |
| 2025-09-02 | $0.00 | $175.80 | $0.00 |
| 2025-09-03 | $0.00 | $18.27 | $0.00 |
| 2025-09-04 | $0.00 | $319.02 | $0.00 |
| 2025-09-05 | $0.00 | $5.10 | $0.00 |
| 2025-09-06 | $0.00 | $6.38 | $0.00 |
| 2025-09-07 | $0.00 | $4.28 | $0.00 |
| 2025-09-08 | $0.00 | $1.23 | $0.00 |
| 2025-09-09 | $0.00 | $53.73 | $0.00 |
| 2025-09-10 | $0.00 | $19.69 | $0.00 |
| 2025-09-11 | $0.00 | $209.88 | $0.00 |
| 2025-09-12 | $0.00 | $29.03 | $0.00 |
| 2025-09-13 | $0.00 | $151.08 | $0.00 |
| 2025-09-14 | $0.00 | $3.86 | $0.00 |
| 2025-09-15 | $0.00 | $10.31 | $0.00 |
| 2025-09-16 | $0.00 | $25.46 | $0.00 |
| 2025-09-17 | $0.00 | $294.62 | $0.00 |
| 2025-09-18 | $0.00 | $4.23 | $0.00 |
| 2025-09-19 | $0.00 | $191.70 | $0.00 |
| 2025-09-20 | $0.00 | $120.04 | $0.00 |
| 2025-09-21 | $0.00 | $2,025.89 | $0.00 |
| 2025-09-22 | $0.00 | $439.90 | $0.00 |
| 2025-09-23 | $0.00 | $377.80 | $0.00 |
| 2025-09-24 | $0.00 | $258.82 | $0.00 |
| 2025-09-25 | $0.00 | $79.48 | $0.00 |
| 2025-09-26 | $0.00 | $236.32 | $0.00 |
| 2025-09-27 | $0.00 | $629.03 | $0.00 |
| 2025-09-28 | $0.00 | $109.40 | $0.00 |
| 2025-09-29 | $0.00 | $697.41 | $0.00 |
| 2025-09-30 | $0.00 | $484.15 | $0.00 |
| 2025-10-01 | $0.00 | $774.41 | $0.00 |
| 2025-10-02 | $0.00 | $721.36 | $0.00 |
| 2025-10-03 | $0.00 | $238.30 | $0.00 |
| 2025-10-04 | $0.00 | $211.16 | $0.00 |
| 2025-10-05 | $0.00 | $166.45 | $0.00 |
| 2025-10-06 | $0.00 | $303.29 | $0.00 |
| 2025-10-07 | $0.00 | $751.88 | $0.00 |
| 2025-10-08 | $0.00 | $18.02 | $0.00 |
| 2025-10-09 | $0.00 | $161.96 | $0.00 |
| 2025-10-10 | $0.00 | $102.43 | $0.00 |
| 2025-10-11 | $0.00 | $268.93 | $0.00 |
| 2025-10-12 | $0.00 | $725.17 | $0.00 |
| 2025-10-13 | $0.00 | $500.37 | $0.00 |
| 2025-10-14 | $0.00 | $36.39 | $0.00 |
| 2025-10-15 | $0.00 | $1.24 | $0.00 |
| 2025-10-16 | $0.00 | $244.85 | $0.00 |
| 2025-10-17 | $0.00 | $9.15 | $0.00 |
| 2025-10-18 | $0.00 | $231.54 | $0.00 |
| 2025-10-19 | $0.00 | $22.46 | $0.00 |
| 2025-10-20 | $0.00 | $5.90 | $0.00 |
| 2025-10-21 | $0.00 | $27.65 | $0.00 |
| 2025-10-22 | $0.00 | $14.17 | $0.00 |
| 2025-10-23 | $0.00 | $222.76 | $0.00 |
| 2025-10-24 | $0.00 | $12.73 | $0.00 |
| 2025-10-25 | $0.00 | $5.21 | $0.00 |
| 2025-10-26 | $0.00 | $255.40 | $0.00 |
| 2025-10-27 | $0.00 | $364.30 | $0.00 |
| 2025-10-28 | $0.00 | $15.22 | $0.00 |
| 2025-10-29 | $0.00 | $2.26 | $0.00 |
| 2025-10-30 | $0.00 | $16.56 | $0.00 |
| 2025-10-31 | $0.00 | $56.43 | $0.00 |
| 2025-11-01 | $0.00 | $40.76 | $0.00 |
| 2025-11-02 | $0.00 | $105.56 | $0.00 |
| 2025-11-03 | $0.00 | $49.63 | $0.00 |
| 2025-11-04 | $0.00 | $68.04 | $0.00 |
| 2025-11-05 | $0.00 | $4.84 | $0.00 |
| 2025-11-06 | $0.00 | $4.37 | $0.00 |
| 2025-11-07 | $0.00 | $848.98 | $0.00 |
| 2025-11-08 | $0.00 | $311.58 | $0.00 |
| 2025-11-09 | $0.00 | $30.20 | $0.00 |
| 2025-11-10 | $0.00 | $3.30 | $0.00 |
| 2025-11-11 | $0.00 | $82.49 | $0.00 |
| 2025-11-12 | $0.00 | $13.80 | $0.00 |
| 2025-11-13 | $0.00 | $4.70 | $0.00 |
| 2025-11-14 | $0.00 | $4.79 | $0.00 |
| 2025-11-15 | $0.00 | $514.29 | $0.00 |
| 2025-11-16 | $0.00 | $3.48 | $0.00 |
| 2025-11-17 | $0.00 | $153.88 | $0.00 |
| 2025-11-18 | $0.00 | $14.97 | $0.00 |
| 2025-11-19 | $0.00 | $343.97 | $0.00 |
| 2025-11-20 | $0.00 | $311.33 | $0.00 |
| 2025-11-21 | $0.00 | $747.26 | $0.00 |
| 2025-11-22 | $0.00 | $176.55 | $0.00 |
| 2025-11-23 | $0.00 | $11.33 | $0.00 |
| 2025-11-24 | $0.00 | $100.62 | $0.00 |
| 2025-11-25 | $0.00 | $84.15 | $0.00 |
| 2025-11-26 | $0.00 | $1.04 | $0.00 |
| 2025-11-27 | $0.00 | $522.53 | $0.00 |
| 2025-11-28 | $0.00 | $12.31 | $0.00 |
| 2025-11-29 | $0.00 | $5.31 | $0.00 |
| 2025-11-30 | $0.00 | $53.27 | $0.00 |
| 2025-12-01 | $0.00 | $36.85 | $0.00 |
| 2025-12-02 | $0.00 | $2.28 | $0.00 |
| 2025-12-03 | $0.00 | $2.00 | $0.00 |
| 2025-12-04 | $0.00 | $40.74 | $0.00 |
| 2025-12-05 | $0.00 | $146.12 | $0.00 |
| 2025-12-06 | $0.00 | $78.07 | $0.00 |
| 2025-12-07 | $0.00 | $501.03 | $0.00 |
| 2025-12-08 | $0.00 | $70.00 | $0.00 |
| 2025-12-09 | $0.00 | $192.10 | $0.00 |
| 2025-12-10 | $0.00 | $112.11 | $0.00 |
| 2025-12-11 | $0.00 | $296.46 | $0.00 |
| 2025-12-12 | $0.00 | $415.00 | $0.00 |
| 2025-12-13 | $0.00 | $134.40 | $0.00 |
| 2025-12-14 | $0.00 | $289.78 | $0.00 |
| 2025-12-15 | $0.00 | $288.70 | $0.00 |
| 2025-12-16 | $0.00 | $192.98 | $0.00 |
| 2025-12-17 | $0.00 | $116,117.88 | $0.00 |
| 2025-12-18 | $0.00 | $102,481.62 | $0.00 |
| 2025-12-19 | $0.00 | $24,782.08 | $0.00 |
| 2025-12-20 | $0.00 | $9,127.94 | $0.00 |
| 2025-12-21 | $0.00 | $7,639.63 | $0.00 |
| 2025-12-22 | $0.00 | $4,766.38 | $0.00 |
| 2025-12-23 | $0.00 | $7,951.03 | $0.00 |
| 2025-12-24 | $0.00 | $11,212.80 | $0.00 |
| 2025-12-25 | $0.00 | $1,622.09 | $0.00 |
| 2025-12-26 | $0.00 | $750.86 | $0.00 |
| 2025-12-27 | $0.00 | $340.89 | $0.00 |
| 2025-12-28 | $0.00 | $2,234.57 | $0.00 |
| 2025-12-29 | $0.00 | $792.92 | $0.00 |
| 2025-12-30 | $0.00 | $730.37 | $0.00 |
| 2025-12-31 | $0.00 | $734.81 | $0.00 |
| 2026-01-01 | $0.00 | $906.16 | $0.00 |
| 2026-01-02 | $0.00 | $409.67 | $0.00 |
| 2026-01-03 | $0.00 | $1,214.40 | $0.00 |
| 2026-01-04 | $0.00 | $2,485.96 | $0.00 |
| 2026-01-05 | $0.00 | $1,990.29 | $0.00 |
| 2026-01-06 | $0.00 | $284.80 | $0.00 |
| 2026-01-07 | $0.00 | $705.20 | $0.00 |
| 2026-01-08 | $0.00 | $71.35 | $0.00 |
| 2026-01-09 | $0.00 | $335.35 | $0.00 |
| 2026-01-10 | $0.00 | $16.97 | $0.00 |
| 2026-01-11 | $0.00 | $64.33 | $0.00 |
| 2026-01-12 | $0.00 | $80.47 | $0.00 |
| 2026-01-13 | $0.00 | $97.05 | $0.00 |
| 2026-01-14 | $0.00 | $139.32 | $0.00 |
| 2026-01-15 | $0.00 | $855.11 | $0.00 |
| 2026-01-16 | $0.00 | $303.33 | $0.00 |
| 2026-01-17 | $0.00 | $111.28 | $0.00 |
| 2026-01-18 | $0.00 | $696.48 | $0.00 |
| 2026-01-19 | $0.00 | $11.14 | $0.00 |
| 2026-01-20 | $0.00 | $66.06 | $0.00 |
| 2026-01-21 | $0.00 | $122.04 | $0.00 |
| 2026-01-22 | $0.00 | $66.64 | $0.00 |
| 2026-01-23 | $0.00 | $68.13 | $0.00 |
| 2026-01-24 | $0.00 | $109.77 | $0.00 |
| 2026-01-25 | $0.00 | $1.96 | $0.00 |
| 2026-01-26 | $0.00 | $203.20 | $0.00 |
| 2026-01-27 | $0.00 | $5.06 | $0.00 |
| 2026-01-28 | $0.00 | $955.63 | $0.00 |
| 2026-01-29 | $0.00 | $254.01 | $0.00 |
| 2026-01-30 | $0.00 | $100.21 | $0.00 |
| 2026-01-31 | $0.00 | $211.35 | $0.00 |
| 2026-02-01 | $0.00 | $62.89 | $0.00 |
| 2026-02-02 | $0.00 | $77.49 | $0.00 |
| 2026-02-03 | $0.00 | $22.07 | $0.00 |
| 2026-02-04 | $0.00 | $23.82 | $0.00 |
| 2026-02-05 | $0.00 | $44.34 | $0.00 |
| 2026-02-06 | $0.00 | $54.19 | $0.00 |
| 2026-02-07 | $0.00 | $755.33 | $0.00 |
| 2026-02-08 | $0.00 | $104.12 | $0.00 |
| 2026-02-09 | $0.00 | $45.90 | $0.00 |
| 2026-02-10 | $0.00 | $46.33 | $0.00 |
| 2026-02-11 | $0.00 | $851.08 | $0.00 |
| 2026-02-12 | $0.00 | $128.30 | $0.00 |
| 2026-02-13 | $0.00 | $74.92 | $0.00 |
| 2026-02-14 | $0.00 | $1,011.13 | $0.00 |
| 2026-02-15 | $0.00 | $5.97 | $0.00 |
| 2026-02-16 | $0.00 | $2.52 | $0.00 |
| 2026-02-17 | $0.00 | $130.94 | $0.00 |
| 2026-02-18 | $0.00 | $4.39 | $0.00 |
| 2026-02-19 | $0.00 | $100.18 | $0.00 |
| 2026-02-20 | $0.00 | $40.92 | $0.00 |
| 2026-02-21 | $0.00 | $4.05 | $0.00 |
| 2026-02-22 | $0.00 | $8.73 | $0.00 |
| 2026-02-23 | $0.00 | $33.46 | $0.00 |
| 2026-02-24 | $0.00 | $19.44 | $0.00 |
| 2026-02-25 | $0.00 | $4.86 | $0.00 |
| 2026-02-26 | $0.00 | $6.48 | $0.00 |
| 2026-02-27 | $0.00 | $16.68 | $0.00 |
| 2026-02-28 | $0.00 | $14.18 | $0.00 |
| 2026-03-01 | $0.00 | $25.06 | $0.00 |
| 2026-03-02 | $0.00 | $42.02 | $0.00 |
| 2026-03-03 | $0.00 | $63.15 | $0.00 |
| 2026-03-04 | $0.00 | $0.99 | $0.00 |
| 2026-03-05 | $0.00 | $3.34 | $0.00 |
| 2026-03-06 | $0.00 | $33.62 | $0.00 |
| 2026-03-07 | $0.00 | $103.42 | $0.00 |
| 2026-03-08 | $0.00 | $2.56 | $0.00 |
| 2026-03-09 | $0.00 | $20.83 | $0.00 |
| 2026-03-10 | $0.00 | $22.40 | $0.00 |
| 2026-03-11 | $0.00 | $6.06 | $0.00 |
| 2026-03-12 | $0.00 | $6.65 | $0.00 |
| 2026-03-13 | $52,043.25 | $67.19 | $0.00 |
| 2026-03-14 | $52,496.79 | $1.77 | $0.00 |
| 2026-03-15 | $53,726.51 | $63.03 | $0.00 |
| 2026-03-16 | $53,726.51 | $63.03 | $0.00 |
| 2026-03-17 | $58,361.86 | $36.80 | $0.00 |
| 2026-03-18 | $58,018.25 | $13.43 | $0.00 |
| 2026-03-19 | $53,502.86 | $136.40 | $0.00 |
| 2026-03-20 | $51,617.21 | $596.60 | $0.00 |
| 2026-03-21 | $52,175.64 | $1.93 | $0.00 |
| 2026-03-22 | $51,569.13 | $9.78 | $0.00 |
| 2026-03-23 | $49,592.28 | $44.85 | $0.00 |
| 2026-03-24 | $51,307.08 | $19.37 | $0.00 |
| 2026-03-25 | $51,307.54 | $2.58 | $0.00 |
| 2026-03-26 | $49,623.59 | $52.38 | $0.00 |
| 2026-03-27 | $49,603.29 | $52.39 | $0.00 |
| 2026-03-28 | $48,038.93 | $46.35 | $0.00 |
| 2026-03-29 | $48,353.57 | $12.34 | $0.00 |
| 2026-03-30 | $47,090.70 | $104.04 | $0.00 |
| 2026-03-31 | $47,769.75 | $183.39 | $0.00 |
| 2026-04-01 | $48,984.56 | $50.30 | $0.00 |
| 2026-04-02 | $49,791.98 | $25.54 | $0.00 |
| 2026-04-03 | $48,189.35 | $19.02 | $0.00 |
| 2026-04-04 | $50,378.83 | $292.74 | $0.00 |
| 2026-04-05 | $50,696.59 | $22.68 | $0.00 |
| 2026-04-06 | $50,027.54 | $11.06 | $0.00 |
| 2026-04-07 | $51,380.79 | $74.90 | $0.00 |
| 2026-04-08 | $60,498.44 | $585.44 | $0.00 |
| 2026-04-09 | $58,611.12 | $17.84 | $0.00 |
| 2026-04-10 | $58,525.39 | $7.32 | $0.00 |
| 2026-04-11 | $59,296.88 | $88.96 | $0.00 |
| 2026-04-12 | $61,324.16 | $100.09 | $0.00 |
| 2026-04-13 | $59,257.59 | $123.19 | $0.00 |
| 2026-04-14 | $63,939.39 | $3.58 | $0.00 |
| 2026-04-15 | $62,472.80 | $16.13 | $0.00 |
| 2026-04-16 | $63,165.83 | $35.71 | $0.00 |
| 2026-04-17 | $62,862.88 | $2.90 | $0.00 |
| 2026-04-18 | $63,034.60 | $189.89 | $0.00 |
| 2026-04-19 | $61,570.08 | $34.44 | $0.00 |
| 2026-04-20 | $59,158.63 | $23.83 | $0.00 |
| 2026-04-21 | $60,055.41 | $7.34 | $0.00 |
| 2026-04-22 | $60,222.03 | $6.48 | $0.00 |
| 2026-04-23 | $61,997.64 | $5.64 | $0.00 |
| 2026-04-24 | $60,060.26 | $39.84 | $0.00 |
| 2026-04-25 | $59,510.17 | $11.60 | $0.00 |
| 2026-04-26 | $59,581.32 | $1.46 | $0.00 |
| 2026-04-27 | $60,324.79 | $1.44 | $0.00 |
| 2026-04-28 | $60,011.13 | $42.78 | $0.00 |
| 2026-04-29 | $58,930.07 | $590.86 | $0.00 |
| 2026-04-30 | $57,871.05 | $32.14 | $0.00 |
| 2026-05-01 | $57,998.47 | $2.98 | $0.00 |
| 2026-05-02 | $58,835.64 | $24.09 | $0.00 |
| 2026-05-03 | $59,781.02 | $42.85 | $0.00 |
| 2026-05-04 | $59,582.98 | $18.44 | $0.00 |
| 2026-05-05 | $59,887.21 | $46.06 | $0.00 |
| 2026-05-06 | $60,049.94 | $1.62 | $0.00 |
| 2026-05-07 | $60,211.59 | $13.55 | $0.00 |
| 2026-05-08 | $58,858.27 | $18.46 | $0.00 |
| 2026-05-09 | $59,247.83 | $15.09 | $0.00 |
| 2026-05-10 | $59,708.40 | $24.68 | $0.00 |
| 2026-05-11 | $61,245.13 | $10.31 | $0.00 |
| 2026-05-12 | $60,405.03 | $1.09 | $0.00 |
| 2026-05-13 | $58,252.21 | $30.53 | $0.00 |
| 2026-05-14 | $57,615.35 | $3.74 | $0.00 |
| 2026-05-15 | $59,845.58 | $227.79 | $0.00 |
| 2026-05-16 | $58,312.34 | $6.73 | $0.00 |
| 2026-05-17 | $58,374.92 | $6.74 | $0.00 |
| 2026-05-18 | $57,139.91 | $1.56 | $0.00 |
| 2026-05-19 | $55,574.11 | $1.52 | $0.00 |
| 2026-05-20 | $55,568.49 | $8.23 | $0.00 |
| 2026-05-21 | $55,568.49 | $8.23 | $0.00 |
| 2026-05-22 | $55,759.49 | $2.40 | $0.00 |
| 2026-05-23 | $54,125.57 | $14.39 | $0.00 |
| 2026-05-24 | $55,528.95 | $5.09 | $0.00 |
| 2026-05-25 | $54,553.55 | $66.17 | $0.00 |
| 2026-05-26 | $54,660.40 | $20.19 | $0.00 |
| 2026-05-27 | $53,561.81 | $5.87 | $0.00 |
| 2026-05-28 | $53,588.32 | $3.39 | $0.00 |
| 2026-05-29 | $51,692.17 | $10.62 | $0.00 |
| 2026-05-30 | $51,841.39 | $10.64 | $0.00 |
| 2026-06-02 | $47,736.15 | $25.63 | $0.00 |
| 2026-06-03 | $47,736.15 | $25.63 | $0.00 |
| 2026-06-04 | $46,515.84 | $6.90 | $0.00 |
| 2026-06-05 | $45,351.93 | $11.11 | $0.00 |
| 2026-06-06 | $45,206.79 | $11.05 | $0.00 |
| 2026-06-06 | $40,149.75 | $36.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
