Bridged Wrapped Ether (Manta Pacific) WETH N/A
$2,272.16 1.33% (1d)
Market Overview
Bridged Wrapped Ether (Manta Pacific) current market price is $2,272.16 with a 24 hour trading volume of $12,135. The total available supply of Bridged Wrapped Ether (Manta Pacific) is 243 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $552.25K. The WETH price is 0.26% up in the last one hour.
The high price of the Bridged Wrapped Ether (Manta Pacific) is $2,274.96 and low price is $2,241.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Ether (Manta Pacific) Rank
(Not Available)
Bridged Wrapped Ether (Manta Pacific) Price
$2,272.16
Market Cap
$552.25K 1.22%
Fully Diluted Valuation
$552.25K
Trading Volume(24h)
$12,135
Circulating Supply
243 WETH
Total Supply
243 WETH
Max Supply
(Not Available)
High(24h)
$2,274.96
Low(24h)
$2,241.40
All-time High
$2,002,599.00 99.89%
27 Dec 2023
All-time Low
$754.64 201.09%
11 Apr 2026
Cryptocurrency Bridged Wrapped Ether (Manta Pacific) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Ether (Manta Pacific) Historical Data Chart
1h
0.26%
24h
1.33%
7d
2.57%
14d
5.7%
30d
17.48%
60d
5.12%
200d
2.98%
1y
41.4%
Bridged Wrapped Ether (Manta Pacific) Historical Data
Historical data of Bridged Wrapped Ether (Manta Pacific) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $0.00 | $1,044,194.18 | $1,808.99 |
| 2025-05-06 | $0.00 | $1,273,528.38 | $1,817.66 |
| 2025-05-07 | $0.00 | $1,008,428.53 | $1,818.07 |
| 2025-05-08 | $0.00 | $1,446,275.61 | $1,810.86 |
| 2025-05-09 | $0.00 | $2,294,327.73 | $2,194.73 |
| 2025-05-10 | $0.00 | $1,723,501.33 | $2,342.17 |
| 2025-05-11 | $0.00 | $372,914.84 | $2,590.75 |
| 2025-05-12 | $0.00 | $622,414.08 | $2,511.59 |
| 2025-05-13 | $0.00 | $917,132.97 | $2,492.12 |
| 2025-05-14 | $0.00 | $230,905.61 | $2,673.80 |
| 2025-05-15 | $0.00 | $561,843.06 | $2,606.36 |
| 2025-05-16 | $0.00 | $441,450.07 | $2,544.49 |
| 2025-05-17 | $0.00 | $227,247.37 | $2,541.99 |
| 2025-05-18 | $0.00 | $279,614.16 | $2,473.01 |
| 2025-05-19 | $0.00 | $540,770.14 | $2,491.80 |
| 2025-05-20 | $0.00 | $516,228.87 | $2,532.17 |
| 2025-05-21 | $0.00 | $118,108.27 | $2,526.07 |
| 2025-05-22 | $0.00 | $530,057.00 | $2,555.98 |
| 2025-05-23 | $0.00 | $59,700.66 | $2,666.31 |
| 2025-05-24 | $0.00 | $655,102.79 | $2,516.51 |
| 2025-05-25 | $0.00 | $119,773.71 | $2,529.19 |
| 2025-05-26 | $0.00 | $313,391.94 | $2,549.83 |
| 2025-05-27 | $0.00 | $191,572.93 | $2,565.01 |
| 2025-05-28 | $0.00 | $114,166.74 | $2,663.76 |
| 2025-05-29 | $0.00 | $366,286.75 | $2,679.61 |
| 2025-05-30 | $0.00 | $211,921.31 | $2,627.71 |
| 2025-05-31 | $0.00 | $151,993.78 | $2,527.01 |
| 2025-06-01 | $0.00 | $335,389.16 | $2,532.42 |
| 2025-06-02 | $0.00 | $321,570.61 | $2,535.51 |
| 2025-06-03 | $0.00 | $382,043.67 | $2,613.08 |
| 2025-06-04 | $0.00 | $313,969.09 | $2,587.89 |
| 2025-06-05 | $0.00 | $318,651.72 | $2,612.18 |
| 2025-06-06 | $0.00 | $212,517.81 | $2,426.13 |
| 2025-06-07 | $0.00 | $172,302.41 | $2,479.37 |
| 2025-06-08 | $0.00 | $70,221.57 | $2,526.78 |
| 2025-06-09 | $0.00 | $31,711.78 | $2,507.35 |
| 2025-06-10 | $0.00 | $114,524.03 | $2,684.75 |
| 2025-06-11 | $0.00 | $251,386.70 | $2,806.48 |
| 2025-06-12 | $0.00 | $208,924.59 | $2,776.59 |
| 2025-06-13 | $0.00 | $183,357.22 | $2,654.47 |
| 2025-06-14 | $0.00 | $636,606.42 | $2,573.49 |
| 2025-06-15 | $0.00 | $200,751.28 | $2,534.08 |
| 2025-06-16 | $0.00 | $82,371.21 | $2,547.06 |
| 2025-06-17 | $0.00 | $180,262.31 | $2,559.57 |
| 2025-06-18 | $0.00 | $407,643.71 | $2,513.52 |
| 2025-06-19 | $0.00 | $415,077.31 | $2,521.83 |
| 2025-06-20 | $0.00 | $217,014.59 | $2,521.30 |
| 2025-06-21 | $0.00 | $38,367.47 | $2,406.73 |
| 2025-06-22 | $0.00 | $74,432.08 | $2,275.67 |
| 2025-06-23 | $0.00 | $187,771.14 | $2,229.03 |
| 2025-06-24 | $0.00 | $1,574,803.97 | $2,424.07 |
| 2025-06-25 | $0.00 | $109,831.96 | $2,448.42 |
| 2025-06-26 | $0.00 | $21,670.31 | $2,416.65 |
| 2025-06-27 | $0.00 | $97,965.57 | $2,415.97 |
| 2025-06-28 | $0.00 | $91,328.74 | $2,423.21 |
| 2025-06-29 | $0.00 | $52,621.25 | $2,436.29 |
| 2025-06-30 | $0.00 | $163,568.48 | $2,502.39 |
| 2025-07-01 | $0.00 | $255,522.33 | $2,488.54 |
| 2025-07-02 | $0.00 | $75,736.46 | $2,405.00 |
| 2025-07-03 | $0.00 | $237,204.24 | $2,571.32 |
| 2025-07-04 | $0.00 | $302,388.76 | $2,591.23 |
| 2025-07-05 | $0.00 | $199,755.41 | $2,508.74 |
| 2025-07-06 | $0.00 | $40,856.29 | $2,517.00 |
| 2025-07-07 | $0.00 | $152,593.98 | $2,571.89 |
| 2025-07-08 | $0.00 | $13,123.57 | $2,545.73 |
| 2025-07-09 | $0.00 | $4,947.79 | $2,616.65 |
| 2025-07-10 | $0.00 | $82,249.23 | $2,773.24 |
| 2025-07-11 | $0.00 | $222,604.31 | $2,955.32 |
| 2025-07-12 | $0.00 | $262,491.22 | $2,958.87 |
| 2025-07-13 | $0.00 | $164,390.28 | $2,944.43 |
| 2025-07-14 | $0.00 | $84,029.16 | $2,979.12 |
| 2025-07-15 | $0.00 | $345,253.76 | $3,013.20 |
| 2025-07-16 | $0.00 | $21,484.27 | $3,132.95 |
| 2025-07-17 | $0.00 | $107,022.77 | $3,367.17 |
| 2025-07-18 | $0.00 | $353,670.66 | $3,483.05 |
| 2025-07-19 | $0.00 | $45,384.91 | $3,550.30 |
| 2025-07-20 | $0.00 | $196,596.63 | $3,596.80 |
| 2025-07-21 | $0.00 | $82,391.09 | $3,759.75 |
| 2025-07-22 | $0.00 | $111,676.71 | $3,763.35 |
| 2025-07-23 | $0.00 | $88,252.19 | $3,748.09 |
| 2025-07-24 | $0.00 | $48,474.50 | $3,633.48 |
| 2025-07-25 | $0.00 | $364,543.39 | $3,703.19 |
| 2025-07-26 | $0.00 | $316,745.34 | $3,721.76 |
| 2025-07-27 | $0.00 | $45,625.51 | $3,743.83 |
| 2025-07-28 | $0.00 | $203,570.52 | $3,873.03 |
| 2025-07-29 | $0.00 | $261,203.10 | $3,783.21 |
| 2025-07-30 | $0.00 | $50,974.14 | $3,787.95 |
| 2025-07-31 | $0.00 | $94,430.31 | $3,810.30 |
| 2025-08-01 | $0.00 | $52,152.80 | $3,697.81 |
| 2025-08-02 | $0.00 | $394,041.62 | $3,483.77 |
| 2025-08-03 | $0.00 | $230,724.87 | $3,398.10 |
| 2025-08-04 | $0.00 | $125,076.12 | $3,498.17 |
| 2025-08-05 | $0.00 | $189,176.47 | $3,713.90 |
| 2025-08-06 | $0.00 | $226,651.51 | $3,613.56 |
| 2025-08-07 | $0.00 | $73,961.27 | $3,683.94 |
| 2025-08-08 | $0.00 | $40,506.79 | $3,908.83 |
| 2025-08-09 | $0.00 | $61,586.33 | $4,014.06 |
| 2025-08-10 | $0.00 | $66,602.57 | $4,262.72 |
| 2025-08-11 | $0.00 | $225,237.61 | $4,255.17 |
| 2025-08-12 | $0.00 | $172,118.47 | $4,230.56 |
| 2025-08-13 | $0.00 | $331,871.66 | $4,588.21 |
| 2025-08-14 | $0.00 | $369,647.04 | $4,760.15 |
| 2025-08-15 | $0.00 | $60,331.86 | $4,566.27 |
| 2025-08-16 | $0.00 | $324,400.18 | $4,427.31 |
| 2025-08-17 | $0.00 | $148,461.78 | $4,425.88 |
| 2025-08-18 | $0.00 | $29,246.02 | $4,488.77 |
| 2025-08-19 | $0.00 | $38,648.25 | $4,309.08 |
| 2025-08-20 | $0.00 | $39,507.01 | $4,082.20 |
| 2025-08-21 | $0.00 | $382,186.31 | $4,327.93 |
| 2025-08-22 | $0.00 | $33,335.34 | $4,222.48 |
| 2025-08-23 | $0.00 | $42,345.21 | $4,829.85 |
| 2025-08-24 | $0.00 | $180,846.46 | $4,772.59 |
| 2025-08-25 | $0.00 | $296,990.85 | $4,782.15 |
| 2025-08-26 | $0.00 | $413,914.31 | $4,381.44 |
| 2025-08-27 | $0.00 | $31,954.20 | $4,599.62 |
| 2025-08-28 | $0.00 | $329,090.07 | $4,500.77 |
| 2025-08-29 | $0.00 | $44,256.28 | $4,501.15 |
| 2025-08-30 | $0.00 | $56,071.75 | $4,369.54 |
| 2025-08-31 | $0.00 | $144,069.47 | $4,373.70 |
| 2025-09-01 | $0.00 | $13,322.97 | $4,384.93 |
| 2025-09-02 | $0.00 | $232,914.23 | $4,300.47 |
| 2025-09-03 | $0.00 | $20,975.30 | $4,323.03 |
| 2025-09-04 | $0.00 | $145,254.10 | $4,457.71 |
| 2025-09-05 | $0.00 | $136,194.43 | $4,300.33 |
| 2025-09-06 | $0.00 | $303,011.84 | $4,304.84 |
| 2025-09-07 | $0.00 | $92,372.72 | $4,273.14 |
| 2025-09-08 | $0.00 | $12,768.68 | $4,304.72 |
| 2025-09-09 | $0.00 | $23,155.07 | $4,303.38 |
| 2025-09-10 | $0.00 | $142,046.11 | $4,312.22 |
| 2025-09-11 | $0.00 | $19,026.82 | $4,344.88 |
| 2025-09-12 | $0.00 | $168,069.77 | $4,457.60 |
| 2025-09-13 | $0.00 | $104,822.37 | $4,711.85 |
| 2025-09-14 | $0.00 | $75,554.39 | $4,660.31 |
| 2025-09-15 | $0.00 | $156,510.28 | $4,612.78 |
| 2025-09-16 | $0.00 | $192,945.25 | $4,524.74 |
| 2025-09-17 | $0.00 | $138,032.18 | $4,504.54 |
| 2025-09-18 | $0.00 | $26,067.87 | $4,591.79 |
| 2025-09-19 | $0.00 | $107,234.51 | $4,590.91 |
| 2025-09-20 | $0.00 | $234,870.71 | $4,466.34 |
| 2025-09-21 | $0.00 | $67,593.84 | $4,484.94 |
| 2025-09-22 | $0.00 | $84,029.88 | $4,451.40 |
| 2025-09-23 | $0.00 | $299,738.69 | $4,199.65 |
| 2025-09-24 | $0.00 | $175,924.93 | $4,165.23 |
| 2025-09-25 | $0.00 | $122,387.64 | $4,144.69 |
| 2025-09-26 | $0.00 | $347,332.13 | $3,868.46 |
| 2025-09-27 | $0.00 | $14,628.67 | $4,036.30 |
| 2025-09-28 | $0.00 | $84,530.03 | $4,016.53 |
| 2025-09-29 | $0.00 | $76,138.30 | $4,142.12 |
| 2025-09-30 | $0.00 | $9,413.70 | $4,221.27 |
| 2025-10-01 | $0.00 | $13,573.55 | $4,144.26 |
| 2025-10-02 | $0.00 | $123,826.26 | $4,343.07 |
| 2025-10-03 | $0.00 | $7,791.12 | $4,475.55 |
| 2025-10-04 | $0.00 | $102,056.91 | $4,521.87 |
| 2025-10-05 | $0.00 | $74,588.53 | $4,490.99 |
| 2025-10-06 | $0.00 | $125,323.23 | $4,518.27 |
| 2025-10-07 | $0.00 | $138,148.57 | $4,689.75 |
| 2025-10-08 | $0.00 | $191,862.98 | $4,457.80 |
| 2025-10-09 | $0.00 | $168,072.57 | $4,526.40 |
| 2025-10-10 | $0.00 | $179,649.99 | $4,368.38 |
| 2025-10-11 | $0.00 | $477,918.90 | $3,855.98 |
| 2025-10-12 | $0.00 | $312,366.63 | $3,750.22 |
| 2025-10-13 | $0.00 | $359,733.19 | $4,150.48 |
| 2025-10-14 | $0.00 | $332,509.25 | $4,247.29 |
| 2025-10-15 | $0.00 | $386,380.09 | $4,138.15 |
| 2025-10-16 | $0.00 | $249,336.48 | $3,980.17 |
| 2025-10-17 | $0.00 | $20,880.61 | $3,884.99 |
| 2025-10-18 | $0.00 | $28,358.51 | $3,838.92 |
| 2025-10-19 | $0.00 | $8,980.04 | $3,886.84 |
| 2025-10-20 | $0.00 | $17,557.08 | $3,984.92 |
| 2025-10-21 | $0.00 | $69,498.78 | $3,984.08 |
| 2025-10-22 | $0.00 | $286,781.91 | $3,875.81 |
| 2025-10-23 | $0.00 | $20,038.50 | $3,805.05 |
| 2025-10-24 | $0.00 | $25,036.43 | $3,857.13 |
| 2025-10-25 | $0.00 | $13,626.11 | $3,930.16 |
| 2025-10-26 | $0.00 | $7,740.99 | $3,952.18 |
| 2025-10-27 | $0.00 | $4,649.17 | $4,164.03 |
| 2025-10-28 | $0.00 | $23,556.83 | $4,117.65 |
| 2025-10-29 | $0.00 | $258,234.49 | $3,983.76 |
| 2025-10-30 | $0.00 | $187,367.88 | $3,890.51 |
| 2025-10-31 | $0.00 | $25,495.30 | $3,786.87 |
| 2025-11-01 | $0.00 | $35,238.61 | $3,855.95 |
| 2025-11-02 | $0.00 | $18,254.51 | $3,874.47 |
| 2025-11-03 | $0.00 | $26,092.46 | $3,872.85 |
| 2025-11-04 | $0.00 | $127,509.72 | $3,600.50 |
| 2025-11-05 | $0.00 | $56,126.28 | $3,290.45 |
| 2025-11-06 | $0.00 | $217,771.34 | $3,428.75 |
| 2025-11-07 | $0.00 | $210,597.62 | $3,307.46 |
| 2025-11-08 | $0.00 | $100,376.98 | $3,416.93 |
| 2025-11-09 | $0.00 | $43,277.17 | $3,408.95 |
| 2025-11-10 | $0.00 | $49,102.08 | $3,574.35 |
| 2025-11-11 | $0.00 | $221,764.57 | $3,571.85 |
| 2025-11-12 | $0.00 | $29,936.66 | $3,420.67 |
| 2025-11-13 | $0.00 | $23,262.36 | $3,404.41 |
| 2025-11-14 | $0.00 | $50,618.73 | $3,268.83 |
| 2025-11-15 | $0.00 | $383,131.73 | $3,122.20 |
| 2025-11-16 | $0.00 | $138,346.90 | $3,168.74 |
| 2025-11-17 | $0.00 | $7,497.42 | $3,098.39 |
| 2025-11-18 | $0.00 | $319,090.62 | $3,019.08 |
| 2025-11-19 | $0.00 | $38,402.95 | $3,119.92 |
| 2025-11-20 | $0.00 | $43,795.51 | $3,010.24 |
| 2025-11-21 | $0.00 | $89,685.37 | $2,845.47 |
| 2025-11-22 | $0.00 | $420,694.33 | $2,762.86 |
| 2025-11-23 | $0.00 | $14,516.87 | $2,779.39 |
| 2025-11-24 | $0.00 | $197,093.43 | $2,803.64 |
| 2025-11-25 | $0.00 | $226,944.18 | $2,960.12 |
| 2025-11-26 | $0.00 | $21,302.06 | $2,965.93 |
| 2025-11-27 | $0.00 | $12,256.21 | $3,024.81 |
| 2025-11-28 | $0.00 | $10,960.44 | $3,012.93 |
| 2025-11-29 | $0.00 | $105,607.81 | $3,034.19 |
| 2025-11-30 | $0.00 | $60,641.57 | $2,992.41 |
| 2025-12-01 | $0.00 | $7,767.30 | $3,000.77 |
| 2025-12-02 | $0.00 | $23,706.37 | $2,807.73 |
| 2025-12-03 | $0.00 | $18,245.38 | $3,000.15 |
| 2025-12-04 | $0.00 | $7,637.23 | $3,188.51 |
| 2025-12-05 | $0.00 | $145,878.52 | $3,132.24 |
| 2025-12-06 | $0.00 | $16,456.69 | $3,022.50 |
| 2025-12-07 | $0.00 | $64,414.24 | $3,037.65 |
| 2025-12-08 | $0.00 | $12,498.84 | $3,045.68 |
| 2025-12-09 | $0.00 | $14,163.09 | $3,126.82 |
| 2025-12-10 | $0.00 | $17,062.27 | $3,330.26 |
| 2025-12-11 | $1,327,731.27 | $15,055.76 | $3,326.11 |
| 2025-12-12 | $1,297,904.04 | $6,283.07 | $3,241.74 |
| 2025-12-13 | $1,229,042.40 | $27,889.80 | $3,088.68 |
| 2025-12-14 | $1,246,424.15 | $5,136.55 | $3,115.94 |
| 2025-12-15 | $1,221,667.25 | $13,352.77 | $3,057.95 |
| 2025-12-16 | $1,173,096.87 | $15,678.71 | $2,965.74 |
| 2025-12-17 | $1,209,071.93 | $24,255.70 | $2,957.46 |
| 2025-12-18 | $1,149,569.84 | $148,790.71 | $2,828.77 |
| 2025-12-19 | $1,146,036.00 | $109,320.71 | $2,827.41 |
| 2025-12-20 | $1,207,052.13 | $28,926.23 | $2,982.97 |
| 2025-12-21 | $1,207,886.71 | $29,889.65 | $2,973.57 |
| 2025-12-22 | $1,219,148.13 | $62,511.19 | $3,003.44 |
| 2025-12-23 | $1,226,309.07 | $141,355.23 | $3,001.64 |
| 2025-12-24 | $1,209,901.86 | $11,531.56 | $2,965.09 |
| 2025-12-25 | $1,202,426.65 | $3,841.28 | $2,944.64 |
| 2025-12-26 | $1,180,229.70 | $6,740.76 | $2,895.25 |
| 2025-12-27 | $1,188,683.55 | $73,715.94 | $2,926.33 |
| 2025-12-28 | $1,190,710.89 | $1,539.02 | $2,939.36 |
| 2025-12-29 | $1,181,705.90 | $40,535.68 | $2,948.81 |
| 2025-12-30 | $1,207,164.58 | $184,067.54 | $2,933.67 |
| 2025-12-31 | $1,219,119.42 | $96,588.87 | $2,970.01 |
| 2026-01-01 | $1,210,126.28 | $75,654.20 | $2,968.50 |
| 2026-01-02 | $1,224,859.95 | $3,778.66 | $3,004.17 |
| 2026-01-03 | $1,271,488.07 | $7,028.43 | $3,119.62 |
| 2026-01-04 | $1,264,252.15 | $8,470.15 | $3,123.67 |
| 2026-01-05 | $1,270,829.90 | $2,848.96 | $3,137.16 |
| 2026-01-06 | $1,307,374.28 | $28,914.10 | $3,228.88 |
| 2026-01-07 | $1,342,961.74 | $16,778.98 | $3,295.89 |
| 2026-01-08 | $1,290,136.96 | $98,570.70 | $3,163.26 |
| 2026-01-09 | $1,266,014.66 | $17,494.73 | $3,106.65 |
| 2026-01-10 | $1,256,298.35 | $11,350.51 | $3,085.69 |
| 2026-01-11 | $1,248,876.31 | $19,697.23 | $3,084.57 |
| 2026-01-12 | $1,255,495.88 | $34,916.04 | $3,117.32 |
| 2026-01-13 | $1,250,762.29 | $17,360.96 | $3,092.65 |
| 2026-01-14 | $1,341,468.38 | $10,826.82 | $3,315.35 |
| 2026-01-15 | $1,353,520.99 | $108,054.66 | $3,356.06 |
| 2026-01-16 | $1,482,835.36 | $360,674.61 | $3,314.67 |
| 2026-01-17 | $1,385,353.88 | $657,530.68 | $3,296.65 |
| 2026-01-18 | $1,385,225.54 | $14,554.89 | $3,305.25 |
| 2026-01-19 | $1,390,120.33 | $10,415.55 | $3,305.64 |
| 2026-01-20 | $1,336,272.00 | $17,504.75 | $3,190.02 |
| 2026-01-21 | $1,237,999.58 | $15,638.23 | $2,936.78 |
| 2026-01-22 | $1,257,663.48 | $40,576.88 | $3,006.57 |
| 2026-01-23 | $1,222,834.24 | $16,230.60 | $2,949.04 |
| 2026-01-24 | $1,224,168.60 | $50,348.06 | $2,948.77 |
| 2026-01-25 | $1,220,546.28 | $17,356.85 | $2,950.84 |
| 2026-01-26 | $1,162,356.14 | $14,713.99 | $2,811.96 |
| 2026-01-27 | $1,208,129.66 | $28,235.18 | $2,935.70 |
| 2026-01-28 | $1,260,299.14 | $31,842.59 | $3,019.65 |
| 2026-01-29 | $1,254,964.64 | $13,739.37 | $3,007.68 |
| 2026-01-30 | $1,168,955.57 | $16,844.03 | $2,818.79 |
| 2026-01-31 | $1,114,775.87 | $27,827.31 | $2,704.80 |
| 2026-02-01 | $1,021,285.47 | $320,791.60 | $2,444.39 |
| 2026-02-02 | $959,567.66 | $62,946.11 | $2,289.40 |
| 2026-02-03 | $1,068,754.95 | $51,564.94 | $2,351.21 |
| 2026-02-04 | $1,037,633.79 | $1,376,009.28 | $2,229.22 |
| 2026-02-05 | $1,045,418.76 | $30,638.05 | $2,152.85 |
| 2026-02-06 | $1,061,987.96 | $45,944.37 | $1,858.81 |
| 2026-02-07 | $1,212,312.62 | $44,294.73 | $2,064.32 |
| 2026-02-08 | $1,225,560.05 | $22,010.94 | $2,083.19 |
| 2026-02-09 | $1,193,713.33 | $7,015.32 | $2,098.56 |
| 2026-02-10 | $1,220,189.28 | $1,089,808.27 | $2,102.48 |
| 2026-02-11 | $1,166,305.75 | $10,580.80 | $2,014.82 |
| 2026-02-12 | $1,118,661.09 | $25,496.79 | $1,943.13 |
| 2026-02-13 | $1,114,822.36 | $16,855.93 | $1,943.20 |
| 2026-02-14 | $1,171,611.31 | $72,427.79 | $2,047.17 |
| 2026-02-15 | $1,193,215.36 | $404,914.28 | $2,085.60 |
| 2026-02-16 | $1,125,137.68 | $802,970.65 | $1,965.69 |
| 2026-02-17 | $1,149,111.03 | $11,329.62 | $1,997.23 |
| 2026-02-18 | $1,149,226.07 | $1,170,986.83 | $1,992.07 |
| 2026-02-19 | $1,178,313.84 | $11,421.51 | $1,953.99 |
| 2026-02-20 | $1,171,451.45 | $14,833.88 | $1,949.53 |
| 2026-02-21 | $1,179,061.21 | $12,735.95 | $1,966.11 |
| 2026-02-22 | $1,181,069.48 | $4,369.96 | $1,975.18 |
| 2026-02-23 | $1,165,606.89 | $4,292.85 | $1,950.22 |
| 2026-02-24 | $1,137,775.14 | $1,248,120.14 | $1,852.46 |
| 2026-02-25 | $1,140,315.22 | $8,282.24 | $1,855.29 |
| 2026-02-26 | $1,274,268.83 | $13,067.88 | $2,047.83 |
| 2026-02-27 | $1,236,559.38 | $7,561.00 | $2,024.87 |
| 2026-02-28 | $1,220,517.34 | $1,618,375.15 | $1,930.88 |
| 2026-03-01 | $1,264,067.12 | $2,360,633.26 | $1,962.63 |
| 2026-03-02 | $1,228,275.17 | $2,901,990.76 | $1,937.89 |
| 2026-03-03 | $1,220,348.06 | $2,693,304.90 | $2,032.05 |
| 2026-03-04 | $1,190,483.65 | $3,208,657.25 | $1,983.46 |
| 2026-03-05 | $1,147,465.36 | $24,810.83 | $2,128.36 |
| 2026-03-06 | $1,090,806.21 | $1,579,800.23 | $2,074.91 |
| 2026-03-07 | $1,085,068.57 | $1,439,903.12 | $1,980.60 |
| 2026-03-08 | $1,082,063.32 | $3,736.84 | $1,969.65 |
| 2026-03-09 | $1,096,583.23 | $1,489,649.63 | $1,940.59 |
| 2026-03-10 | $1,129,490.12 | $13,208.55 | $1,998.58 |
| 2026-03-11 | $1,141,009.49 | $1,537,939.65 | $2,036.00 |
| 2026-03-12 | $1,149,267.85 | $1,482,982.31 | $2,052.16 |
| 2026-03-13 | $1,159,616.25 | $1,580,414.94 | $2,077.02 |
| 2026-03-14 | $1,170,283.51 | $1,814,320.58 | $2,093.23 |
| 2026-03-15 | $1,166,298.45 | $3,866.28 | $2,095.33 |
| 2026-03-16 | $1,209,874.78 | $7,661.03 | $2,174.95 |
| 2026-03-17 | $1,202,138.01 | $16,899.85 | $2,349.91 |
| 2026-03-18 | $1,169,408.01 | $244,332.43 | $2,323.03 |
| 2026-03-19 | $1,134,761.78 | $1,472,892.96 | $2,206.29 |
| 2026-03-20 | $1,138,533.17 | $2,073,489.54 | $2,136.54 |
| 2026-03-21 | $1,168,331.17 | $16,497.67 | $2,147.94 |
| 2026-03-22 | $1,163,303.23 | $2,617.38 | $2,138.80 |
| 2026-03-23 | $1,168,200.32 | $18,024.74 | $2,061.77 |
| 2026-03-24 | $1,143,226.54 | $2,369,033.94 | $2,147.93 |
| 2026-03-25 | $1,143,506.94 | $15,818.48 | $2,157.16 |
| 2026-03-26 | $1,150,803.48 | $7,200.59 | $2,167.01 |
| 2026-03-27 | $1,107,810.78 | $1,290,690.27 | $2,058.56 |
| 2026-03-28 | $1,104,360.01 | $1,134,137.97 | $1,992.38 |
| 2026-03-29 | $1,105,698.91 | $548,502.13 | $1,994.49 |
| 2026-03-30 | $1,101,251.53 | $4,950.24 | $1,979.03 |
| 2026-03-31 | $1,118,580.32 | $1,148,438.84 | $2,022.24 |
| 2026-04-01 | $1,153,078.26 | $65,617.85 | $2,102.73 |
| 2026-04-02 | $1,167,391.34 | $6,907.94 | $2,137.97 |
| 2026-04-03 | $1,143,561.13 | $19,705.59 | $2,056.08 |
| 2026-04-04 | $1,143,861.99 | $5,103.51 | $2,053.48 |
| 2026-04-05 | $1,154,749.06 | $254,823.57 | $2,065.07 |
| 2026-04-06 | $1,178,361.23 | $4,546.04 | $2,112.40 |
| 2026-04-07 | $1,175,311.32 | $1,172,361.75 | $2,107.54 |
| 2026-04-08 | $1,056,361.38 | $1,414,387.71 | $2,252.01 |
| 2026-04-09 | $1,017,905.75 | $976,688.40 | $2,191.88 |
| 2026-04-10 | $1,014,012.78 | $12,489.88 | $2,191.07 |
| 2026-04-11 | $1,014,238.84 | $883,759.45 | $2,243.74 |
| 2026-04-12 | $981,214.06 | $11,901.24 | $2,286.13 |
| 2026-04-13 | $976,886.98 | $8,555.84 | $2,186.67 |
| 2026-04-14 | $1,059,267.92 | $1,084,478.41 | $2,371.22 |
| 2026-04-15 | $1,007,849.90 | $158,492.37 | $2,318.75 |
| 2026-04-16 | $1,025,103.24 | $137,660.35 | $2,361.67 |
| 2026-04-17 | $1,015,313.26 | $178,775.72 | $2,347.99 |
| 2026-04-18 | $1,038,248.38 | $15,605.69 | $2,423.11 |
| 2026-04-19 | $1,006,015.44 | $92,542.92 | $2,354.10 |
| 2026-04-20 | $968,673.75 | $360,584.57 | $2,263.76 |
| 2026-04-21 | $963,953.84 | $389,473.86 | $2,316.00 |
| 2026-04-22 | $968,718.80 | $5,233.93 | $2,325.89 |
| 2026-04-23 | $982,370.87 | $15,990.70 | $2,381.48 |
| 2026-04-24 | $946,751.95 | $168,296.88 | $2,330.84 |
| 2026-04-25 | $935,332.05 | $20,320.08 | $2,315.66 |
| 2026-04-26 | $935,487.91 | $3,549.80 | $2,320.17 |
| 2026-04-27 | $946,745.80 | $71,703.17 | $2,373.83 |
| 2026-04-28 | $802,563.69 | $12,629.29 | $2,299.50 |
| 2026-04-29 | $796,930.91 | $8,481.77 | $2,287.68 |
| 2026-04-30 | $794,037.00 | $21,742.48 | $2,254.06 |
| 2026-05-01 | $795,000.32 | $759,855.13 | $2,257.66 |
| 2026-05-02 | $805,381.24 | $8,493.20 | $2,293.41 |
| 2026-05-03 | $809,947.55 | $42,817.11 | $2,316.98 |
| 2026-05-04 | $811,247.62 | $64,510.91 | $2,322.09 |
| 2026-05-04 | $822,088.83 | $177,860.62 | $2,359.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
