Bridged TrueUSD TUSD N/A
$0.999 0.07% (1d)
Market Overview
Bridged TrueUSD current market price is $0.999 with a 24 hour trading volume of $5,008. The total available supply of Bridged TrueUSD is 1,885.26K TUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,883.60K. The TUSD price is 0.01% up in the last one hour.
The high price of the Bridged TrueUSD is $1.000 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged TrueUSD Rank
(Not Available)
Bridged TrueUSD Price
$0.999
Market Cap
$1,883.60K 0.04%
Fully Diluted Valuation
$1,883.60K
Trading Volume(24h)
$5,008
Circulating Supply
1,885.76K TUSD
Total Supply
1,885.26K TUSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.996
All-time High
$1.67 40.2%
12 Jul 2026
All-time Low
$0.0141 6960.54%
10 Jun 2025
Cryptocurrency Bridged TrueUSD Calculator
Want to convert more cryptocurrencies?
Bridged TrueUSD Historical Data Chart
1h
0.01%
24h
0.07%
7d
0%
14d
0.01%
30d
12.21%
60d
0.09%
200d
0.03%
1y
0.57%
Bridged TrueUSD Historical Data
Historical data of Bridged TrueUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $2,036,938.31 | $569.29 | $1.00 |
| 2025-09-06 | $2,026,914.61 | $3,802.56 | $0.99 |
| 2025-09-07 | $2,024,123.54 | $383.69 | $0.99 |
| 2025-09-08 | $2,022,927.87 | $6.42 | $0.99 |
| 2025-09-09 | $2,015,371.39 | $128.52 | $1.00 |
| 2025-09-10 | $2,026,107.66 | $5.41 | $1.00 |
| 2025-09-11 | $2,022,124.86 | $145.00 | $0.99 |
| 2025-09-12 | $2,022,048.76 | $433.40 | $0.99 |
| 2025-09-13 | $2,031,760.17 | $657.92 | $1.00 |
| 2025-09-14 | $2,025,349.57 | $126.12 | $0.99 |
| 2025-09-15 | $2,019,420.36 | $558.75 | $0.99 |
| 2025-09-16 | $2,006,081.19 | $4,514.27 | $0.98 |
| 2025-09-17 | $2,008,714.01 | $7,100.93 | $0.99 |
| 2025-09-18 | $2,008,464.66 | $230.05 | $0.99 |
| 2025-09-19 | $2,009,985.25 | $126.80 | $0.99 |
| 2025-09-20 | $2,014,153.45 | $70.29 | $0.99 |
| 2025-09-21 | $2,135,707.19 | $8,810.79 | $1.05 |
| 2025-09-22 | $2,039,760.60 | $6,977.56 | $1.00 |
| 2025-09-23 | $1,990,022.74 | $3,609.39 | $0.98 |
| 2025-09-24 | $1,998,538.05 | $961.65 | $0.98 |
| 2025-09-25 | $2,027,976.27 | $3,636.11 | $1.00 |
| 2025-09-26 | $2,014,816.50 | $20,320.30 | $0.99 |
| 2025-09-27 | $2,008,759.26 | $764.59 | $0.99 |
| 2025-09-28 | $2,017,796.49 | $4,536.72 | $0.99 |
| 2025-09-29 | $2,019,988.55 | $3,432.91 | $0.99 |
| 2025-09-30 | $2,032,975.33 | $2,649.97 | $1.00 |
| 2025-10-01 | $2,029,855.81 | $7,487.27 | $1.00 |
| 2025-10-02 | $2,032,076.32 | $11,557.95 | $1.00 |
| 2025-10-03 | $2,033,224.84 | $7,995.47 | $1.00 |
| 2025-10-04 | $2,052,325.99 | $4,032.36 | $1.01 |
| 2025-10-05 | $2,026,850.20 | $1,557.64 | $1.00 |
| 2025-10-06 | $2,030,875.10 | $4,482.08 | $1.00 |
| 2025-10-07 | $2,037,223.57 | $2,960.32 | $1.00 |
| 2025-10-08 | $2,026,737.04 | $12,204.53 | $1.00 |
| 2025-10-09 | $2,043,101.91 | $2,346.26 | $1.00 |
| 2025-10-10 | $2,036,122.59 | $3,932.48 | $1.00 |
| 2025-10-11 | $1,948,278.55 | $5,558.20 | $0.96 |
| 2025-10-12 | $2,000,595.23 | $22,479.05 | $0.99 |
| 2025-10-13 | $2,004,634.60 | $4,397.51 | $0.99 |
| 2025-10-14 | $2,029,542.39 | $37,178.85 | $1.00 |
| 2025-10-15 | $2,027,049.80 | $24,811.26 | $1.00 |
| 2025-10-16 | $2,024,902.75 | $10,922.63 | $1.00 |
| 2025-10-17 | $2,009,026.99 | $4,993.62 | $0.99 |
| 2025-10-18 | $1,998,113.52 | $5,692.59 | $0.98 |
| 2025-10-19 | $2,010,662.83 | $2,438.32 | $0.99 |
| 2025-10-20 | $2,021,761.36 | $3,594.77 | $1.00 |
| 2025-10-21 | $2,021,885.64 | $2,466.75 | $1.00 |
| 2025-10-22 | $2,023,901.24 | $8,284.07 | $1.00 |
| 2025-10-23 | $2,002,433.11 | $4,589.78 | $0.99 |
| 2025-10-24 | $2,007,785.84 | $2,034.95 | $0.99 |
| 2025-10-25 | $1,998,305.89 | $827.13 | $0.99 |
| 2025-10-26 | $2,005,156.51 | $2,254.71 | $0.99 |
| 2025-10-27 | $2,021,755.33 | $4,301.09 | $1.00 |
| 2025-10-28 | $2,022,402.66 | $4,092.76 | $1.00 |
| 2025-10-29 | $2,006,899.13 | $6,105.36 | $0.99 |
| 2025-10-30 | $2,014,307.15 | $980.58 | $0.99 |
| 2025-10-31 | $1,988,825.12 | $4,391.70 | $0.98 |
| 2025-11-01 | $2,002,096.10 | $4,587.34 | $0.99 |
| 2025-11-02 | $2,008,614.45 | $89.64 | $0.99 |
| 2025-11-03 | $1,998,500.62 | $667.65 | $0.99 |
| 2025-11-04 | $2,003,871.45 | $1,141.59 | $0.99 |
| 2025-11-05 | $1,994,989.44 | $6,732.56 | $0.99 |
| 2025-11-06 | $2,011,374.72 | $1,422.60 | $0.99 |
| 2025-11-07 | $2,002,182.09 | $1,174.60 | $0.99 |
| 2025-11-08 | $2,023,576.58 | $12,757.77 | $1.00 |
| 2025-11-09 | $2,020,400.38 | $3,515.20 | $1.00 |
| 2025-11-10 | $2,022,439.73 | $2,321.28 | $1.00 |
| 2025-11-11 | $2,024,235.52 | $5,533.45 | $1.00 |
| 2025-11-12 | $2,021,124.46 | $12,908.49 | $1.00 |
| 2025-11-13 | $2,011,235.58 | $5,066.35 | $0.99 |
| 2025-11-14 | $2,013,627.44 | $4,406.99 | $0.99 |
| 2025-11-15 | $2,000,632.69 | $4,440.48 | $0.99 |
| 2025-11-16 | $2,000,356.98 | $972.92 | $0.99 |
| 2025-11-17 | $1,996,813.23 | $1,746.04 | $0.99 |
| 2025-11-18 | $1,999,161.16 | $9,672.48 | $0.99 |
| 2025-11-19 | $2,005,605.06 | $3,614.84 | $0.99 |
| 2025-11-20 | $2,009,346.35 | $2,356.31 | $0.99 |
| 2025-11-21 | $2,002,294.89 | $3,115.17 | $0.99 |
| 2025-11-22 | $1,994,939.63 | $6,171.66 | $0.99 |
| 2025-11-23 | $1,994,564.52 | $3,080.66 | $0.99 |
| 2025-11-24 | $2,003,552.41 | $620.61 | $0.99 |
| 2025-11-25 | $2,010,998.54 | $857.35 | $0.99 |
| 2025-11-26 | $2,012,764.28 | $729.92 | $1.00 |
| 2025-11-27 | $2,017,381.72 | $4,858.58 | $1.00 |
| 2025-11-28 | $2,018,809.73 | $473.85 | $1.00 |
| 2025-11-29 | $2,017,880.72 | $2,026.17 | $1.00 |
| 2025-11-30 | $2,017,464.02 | $588.75 | $1.00 |
| 2025-12-01 | $2,022,470.20 | $18,179.29 | $1.00 |
| 2025-12-02 | $2,013,616.93 | $8,354.99 | $1.00 |
| 2025-12-03 | $2,019,148.59 | $1,846.49 | $1.00 |
| 2025-12-04 | $2,011,039.52 | $2,365.75 | $0.99 |
| 2025-12-05 | $2,020,532.81 | $2,919.86 | $1.00 |
| 2025-12-06 | $2,017,120.88 | $3,898.16 | $1.00 |
| 2025-12-07 | $2,011,572.17 | $113.27 | $0.99 |
| 2025-12-08 | $2,018,384.45 | $1,879.71 | $1.00 |
| 2025-12-09 | $2,019,424.33 | $753.00 | $1.00 |
| 2025-12-10 | $2,021,795.11 | $3,523.23 | $1.00 |
| 2025-12-11 | $2,022,363.71 | $1,368.37 | $1.00 |
| 2025-12-12 | $2,018,721.73 | $2,305.72 | $1.00 |
| 2025-12-13 | $2,019,144.25 | $907.39 | $1.00 |
| 2025-12-14 | $2,010,212.56 | $2,257.77 | $0.99 |
| 2025-12-15 | $2,014,620.34 | $2,412.22 | $1.00 |
| 2025-12-16 | $2,004,346.55 | $3,033.09 | $0.99 |
| 2025-12-17 | $2,002,372.73 | $80.54 | $0.99 |
| 2025-12-18 | $2,061,866.58 | $27.01 | $1.02 |
| 2025-12-19 | $1,997,979.97 | $576.75 | $0.99 |
| 2025-12-20 | $2,001,455.15 | $952.77 | $0.99 |
| 2025-12-21 | $1,999,125.36 | $343.18 | $0.99 |
| 2025-12-22 | $2,002,025.09 | $774.45 | $0.99 |
| 2025-12-23 | $2,008,725.82 | $3,549.85 | $0.99 |
| 2025-12-24 | $2,009,726.98 | $3,083.91 | $1.00 |
| 2025-12-25 | $2,005,002.14 | $1,877.98 | $0.99 |
| 2025-12-26 | $2,015,691.24 | $4,694.35 | $1.00 |
| 2025-12-27 | $2,042,404.21 | $1,245.18 | $1.00 |
| 2025-12-28 | $2,044,514.60 | $5,110.82 | $1.00 |
| 2025-12-29 | $2,044,917.81 | $2.90 | $1.00 |
| 2025-12-30 | $2,047,774.93 | $196.95 | $1.00 |
| 2025-12-31 | $2,041,535.94 | $3,382.98 | $1.00 |
| 2026-01-01 | $2,023,224.85 | $1,944.42 | $0.99 |
| 2026-01-02 | $2,025,865.52 | $1,486.24 | $0.99 |
| 2026-01-03 | $2,036,794.59 | $3,132.97 | $0.99 |
| 2026-01-04 | $2,035,505.66 | $490.25 | $0.99 |
| 2026-01-05 | $2,041,817.46 | $4,975.68 | $1.00 |
| 2026-01-06 | $2,042,004.54 | $191.83 | $1.00 |
| 2026-01-07 | $2,044,763.53 | $1,841.07 | $1.00 |
| 2026-01-08 | $2,028,830.26 | $1,039.49 | $0.99 |
| 2026-01-09 | $2,042,940.49 | $911.08 | $1.00 |
| 2026-01-10 | $2,043,263.32 | $1,792.63 | $1.00 |
| 2026-01-11 | $2,040,068.17 | $1,289.23 | $1.00 |
| 2026-01-12 | $2,037,084.81 | $954.99 | $0.99 |
| 2026-01-13 | $2,031,210.12 | $786.35 | $0.99 |
| 2026-01-14 | $2,044,610.79 | $4,278.52 | $1.00 |
| 2026-01-15 | $2,040,389.86 | $1,606.37 | $1.00 |
| 2026-01-16 | $2,036,351.02 | $803.00 | $0.99 |
| 2026-01-17 | $2,035,245.48 | $3,603.03 | $0.99 |
| 2026-01-18 | $2,033,091.52 | $5,358.19 | $0.99 |
| 2026-01-19 | $2,034,229.09 | $595.34 | $0.99 |
| 2026-01-20 | $2,030,826.97 | $7,765.41 | $0.99 |
| 2026-01-21 | $2,048,036.26 | $540.51 | $1.00 |
| 2026-01-22 | $2,031,407.70 | $347.87 | $0.99 |
| 2026-01-23 | $2,022,295.26 | $15.64 | $0.99 |
| 2026-01-24 | $2,028,735.80 | $2,005.49 | $0.99 |
| 2026-01-25 | $2,029,564.33 | $1,796.90 | $1.00 |
| 2026-01-26 | $2,023,960.00 | $438.27 | $0.99 |
| 2026-01-27 | $2,021,076.14 | $320.37 | $0.99 |
| 2026-01-28 | $2,019,187.22 | $841.36 | $0.99 |
| 2026-01-29 | $2,028,528.59 | $4,049.64 | $1.00 |
| 2026-01-30 | $2,024,620.07 | $1,735.40 | $0.99 |
| 2026-01-31 | $2,025,027.49 | $1,535.98 | $0.99 |
| 2026-02-01 | $2,023,303.26 | $1,526.91 | $0.99 |
| 2026-02-02 | $2,029,187.46 | $847.98 | $1.00 |
| 2026-02-03 | $2,028,880.55 | $147.72 | $1.00 |
| 2026-02-04 | $2,028,295.98 | $1,601.54 | $1.00 |
| 2026-02-05 | $2,027,689.16 | $366.57 | $1.00 |
| 2026-02-06 | $2,031,986.88 | $9,022.22 | $1.00 |
| 2026-02-07 | $2,028,535.55 | $22,797.56 | $1.00 |
| 2026-02-08 | $2,030,867.91 | $2,923.82 | $1.00 |
| 2026-02-09 | $2,046,902.91 | $7,701.61 | $1.01 |
| 2026-02-10 | $2,032,738.52 | $284.02 | $1.00 |
| 2026-02-11 | $2,019,098.42 | $110.76 | $0.99 |
| 2026-02-12 | $2,032,480.69 | $302.51 | $1.00 |
| 2026-02-13 | $2,023,142.67 | $878.92 | $0.99 |
| 2026-02-14 | $2,037,268.93 | $6,296.47 | $1.00 |
| 2026-02-15 | $2,039,255.04 | $2,957.17 | $1.00 |
| 2026-02-16 | $2,183,401.58 | $170.20 | $1.07 |
| 2026-02-17 | $2,037,300.43 | $1,416.61 | $1.00 |
| 2026-02-18 | $2,039,561.04 | $1,632.12 | $1.00 |
| 2026-02-19 | $2,039,145.81 | $319.35 | $1.00 |
| 2026-02-20 | $2,037,745.11 | $807.13 | $1.00 |
| 2026-02-21 | $2,033,553.09 | $3,923.65 | $1.00 |
| 2026-02-22 | $2,037,926.57 | $161.92 | $1.00 |
| 2026-02-23 | $2,037,048.68 | $36.35 | $1.00 |
| 2026-02-24 | $2,037,779.26 | $332.50 | $1.00 |
| 2026-02-25 | $2,032,862.46 | $68.31 | $1.00 |
| 2026-02-26 | $2,045,229.72 | $5,094.83 | $1.00 |
| 2026-02-27 | $2,040,765.55 | $1,102.37 | $1.00 |
| 2026-02-28 | $2,040,539.39 | $2,477.82 | $1.00 |
| 2026-03-01 | $2,039,734.52 | $682.20 | $1.00 |
| 2026-03-02 | $2,041,107.94 | $2,381.82 | $1.00 |
| 2026-03-03 | $2,040,980.01 | $1,753.43 | $1.00 |
| 2026-03-04 | $2,044,877.16 | $931.01 | $1.00 |
| 2026-03-05 | $2,057,702.14 | $13,256.42 | $1.01 |
| 2026-03-06 | $2,048,194.20 | $252.05 | $1.00 |
| 2026-03-07 | $2,048,489.61 | $1,505.61 | $1.00 |
| 2026-03-08 | $2,047,444.63 | $2,730.55 | $1.00 |
| 2026-03-09 | $2,058,614.41 | $534.09 | $1.01 |
| 2026-03-10 | $2,130,520.64 | $32.63 | $1.04 |
| 2026-03-11 | $2,047,475.51 | $127.62 | $1.00 |
| 2026-03-12 | $2,044,485.47 | $3,463.69 | $1.00 |
| 2026-03-13 | $2,033,971.89 | $4,230.00 | $0.99 |
| 2026-03-14 | $2,030,592.59 | $8,320.52 | $0.99 |
| 2026-03-15 | $2,033,712.96 | $2,820.67 | $1.00 |
| 2026-03-16 | $2,032,426.46 | $118.89 | $0.99 |
| 2026-03-17 | $2,042,682.55 | $7,398.18 | $1.00 |
| 2026-03-18 | $2,044,193.52 | $402.76 | $1.00 |
| 2026-03-19 | $2,041,787.47 | $67.29 | $1.00 |
| 2026-03-20 | $2,041,226.33 | $23.40 | $1.00 |
| 2026-03-21 | $2,038,514.19 | $4,851.89 | $1.00 |
| 2026-03-22 | $2,042,546.07 | $875.76 | $1.00 |
| 2026-03-23 | $2,031,097.78 | $75.95 | $0.99 |
| 2026-03-24 | $2,041,798.61 | $2,718.64 | $1.00 |
| 2026-03-25 | $1,957,721.03 | $2,174.43 | $1.00 |
| 2026-03-26 | $1,959,910.73 | $5,795.26 | $1.00 |
| 2026-03-27 | $1,951,465.73 | $1,138.22 | $1.00 |
| 2026-03-28 | $1,951,568.39 | $9,920.17 | $1.00 |
| 2026-03-29 | $1,951,788.04 | $9,285.96 | $1.00 |
| 2026-03-30 | $1,950,477.67 | $1,064.07 | $1.00 |
| 2026-03-31 | $1,952,032.61 | $1,750.75 | $1.00 |
| 2026-04-01 | $1,949,934.26 | $527.69 | $1.00 |
| 2026-04-02 | $1,952,428.00 | $918.13 | $1.00 |
| 2026-04-03 | $1,952,833.20 | $733.19 | $1.00 |
| 2026-04-04 | $1,951,578.74 | $54.01 | $1.00 |
| 2026-04-05 | $1,928,040.25 | $1,934.08 | $0.99 |
| 2026-04-06 | $2,016,363.78 | $19.13 | $1.03 |
| 2026-04-07 | $1,945,591.24 | $709.76 | $1.00 |
| 2026-04-08 | $1,954,133.82 | $9,105.40 | $1.00 |
| 2026-04-09 | $1,953,468.42 | $884.77 | $1.00 |
| 2026-04-10 | $1,950,295.76 | $79.02 | $1.00 |
| 2026-04-11 | $1,952,959.60 | $326.78 | $1.00 |
| 2026-04-12 | $1,953,690.78 | $1,424.31 | $1.00 |
| 2026-04-13 | $1,949,081.91 | $5,557.55 | $1.00 |
| 2026-04-14 | $1,952,912.97 | $1,828.87 | $1.00 |
| 2026-04-15 | $1,948,124.52 | $3,179.25 | $1.00 |
| 2026-04-16 | $1,957,384.88 | $7.49 | $1.00 |
| 2026-04-17 | $1,959,629.92 | $6,155.35 | $1.00 |
| 2026-04-18 | $1,965,090.54 | $5,245.04 | $1.01 |
| 2026-04-19 | $1,960,990.38 | $1,980.45 | $1.00 |
| 2026-04-20 | $1,956,711.19 | $1,473.06 | $1.00 |
| 2026-04-21 | $1,956,887.37 | $108.80 | $1.00 |
| 2026-04-22 | $1,955,595.15 | $1,204.10 | $1.00 |
| 2026-04-23 | $1,960,572.37 | $7,517.73 | $1.00 |
| 2026-04-24 | $1,959,587.86 | $388.33 | $1.00 |
| 2026-04-25 | $1,960,444.38 | $2,161.49 | $1.00 |
| 2026-04-26 | $1,959,486.14 | $1,492.42 | $1.00 |
| 2026-04-27 | $1,959,583.84 | $7.93 | $1.00 |
| 2026-04-28 | $1,958,513.46 | $359.51 | $1.00 |
| 2026-04-29 | $1,948,162.10 | $1,643.64 | $0.99 |
| 2026-04-30 | $1,959,915.15 | $187.75 | $1.00 |
| 2026-05-01 | $1,959,554.90 | $5,123.05 | $1.00 |
| 2026-05-02 | $1,962,071.68 | $2,313.86 | $1.00 |
| 2026-05-03 | $1,961,734.80 | $1,652.35 | $1.00 |
| 2026-05-04 | $1,961,668.52 | $756.22 | $1.00 |
| 2026-05-05 | $1,962,002.36 | $3,153.91 | $1.00 |
| 2026-05-06 | $1,962,309.04 | $2,401.18 | $1.00 |
| 2026-05-07 | $1,962,534.47 | $1,190.02 | $1.00 |
| 2026-05-08 | $1,964,781.79 | $226.51 | $1.00 |
| 2026-05-09 | $1,963,936.82 | $10,904.51 | $1.00 |
| 2026-05-10 | $1,963,054.58 | $1,425.00 | $1.00 |
| 2026-05-11 | $1,964,990.77 | $587.79 | $1.00 |
| 2026-05-12 | $1,964,553.52 | $1,233.95 | $1.00 |
| 2026-05-13 | $1,962,035.59 | $248.97 | $1.00 |
| 2026-05-14 | $1,957,987.60 | $4,060.01 | $1.00 |
| 2026-05-15 | $1,962,008.76 | $5,537.34 | $1.00 |
| 2026-05-16 | $1,956,204.22 | $4,158.73 | $1.00 |
| 2026-05-17 | $1,956,987.85 | $5,888.44 | $1.00 |
| 2026-05-18 | $1,947,791.14 | $14,536.53 | $1.00 |
| 2026-05-19 | $1,950,959.35 | $5,598.20 | $1.00 |
| 2026-05-20 | $1,899,135.21 | $2,057.27 | $1.00 |
| 2026-05-21 | $1,894,142.81 | $11.25 | $1.00 |
| 2026-05-22 | $1,897,768.56 | $2,223.27 | $1.00 |
| 2026-05-23 | $1,895,466.59 | $3,731.20 | $1.00 |
| 2026-05-24 | $1,892,011.47 | $3,930.00 | $0.99 |
| 2026-05-25 | $1,894,607.79 | $1,232.72 | $1.00 |
| 2026-05-26 | $1,894,404.49 | $272.56 | $1.00 |
| 2026-05-27 | $1,888,407.82 | $3,315.87 | $0.99 |
| 2026-05-28 | $1,888,420.46 | $3,714.14 | $0.99 |
| 2026-05-29 | $1,887,130.49 | $3,851.51 | $0.99 |
| 2026-05-30 | $1,886,753.91 | $3,277.48 | $1.00 |
| 2026-05-31 | $1,887,538.36 | $311.38 | $1.00 |
| 2026-06-01 | $1,925,316.77 | $15.30 | $1.02 |
| 2026-06-02 | $1,887,124.39 | $1,015.82 | $1.00 |
| 2026-06-03 | $1,973,482.07 | $5,323.55 | $1.04 |
| 2026-06-04 | $1,888,469.39 | $16,757.60 | $1.00 |
| 2026-06-05 | $1,884,166.07 | $8,709.02 | $0.99 |
| 2026-06-06 | $1,890,337.38 | $4,405.94 | $1.00 |
| 2026-06-07 | $1,891,938.94 | $1,200.57 | $1.00 |
| 2026-06-08 | $1,893,592.66 | $2,153.42 | $1.00 |
| 2026-06-09 | $1,896,353.31 | $2,272.27 | $1.00 |
| 2026-06-10 | $1,895,787.52 | $702.61 | $1.00 |
| 2026-06-11 | $1,897,674.72 | $16,066.40 | $1.00 |
| 2026-06-12 | $1,907,231.43 | $25,832.93 | $1.00 |
| 2026-06-13 | $1,905,574.68 | $3,040.63 | $1.00 |
| 2026-06-14 | $1,903,650.26 | $2,808.07 | $1.00 |
| 2026-06-15 | $1,901,432.49 | $2,448.59 | $1.00 |
| 2026-06-16 | $1,904,812.48 | $4,467.34 | $1.00 |
| 2026-06-17 | $1,903,983.83 | $282.30 | $1.00 |
| 2026-06-18 | $1,903,707.83 | $2,320.20 | $1.00 |
| 2026-06-19 | $1,899,651.68 | $2,192.11 | $1.00 |
| 2026-06-20 | $1,894,416.93 | $9,364.49 | $1.00 |
| 2026-06-21 | $1,872,928.68 | $350.29 | $0.98 |
| 2026-06-22 | $1,889,285.43 | $34.48 | $0.99 |
| 2026-06-23 | $1,887,696.88 | $4,649.40 | $0.99 |
| 2026-06-24 | $1,892,145.77 | $3,696.67 | $1.00 |
| 2026-06-25 | $1,856,835.28 | $5,991.52 | $0.99 |
| 2026-06-26 | $1,860,836.65 | $873.07 | $1.00 |
| 2026-06-27 | $1,859,531.65 | $731.25 | $1.00 |
| 2026-06-28 | $1,877,677.27 | $810.70 | $1.01 |
| 2026-06-29 | $2,029,727.91 | $7,607.33 | $1.09 |
| 2026-06-30 | $1,975,536.61 | $8.79 | $1.06 |
| 2026-07-01 | $1,850,478.93 | $35.87 | $0.99 |
| 2026-07-02 | $1,863,919.70 | $6,976.20 | $1.00 |
| 2026-07-03 | $1,865,991.17 | $1,092.17 | $1.00 |
| 2026-07-04 | $1,865,492.32 | $1,369.29 | $1.00 |
| 2026-07-05 | $1,868,277.07 | $2,814.84 | $1.00 |
| 2026-07-06 | $1,868,025.31 | $504.13 | $1.00 |
| 2026-07-07 | $1,872,189.15 | $5,641.21 | $1.00 |
| 2026-07-08 | $1,869,236.51 | $1,923.01 | $1.00 |
| 2026-07-09 | $1,867,697.69 | $1.52 | $1.00 |
| 2026-07-10 | $1,867,863.65 | $27.55 | $1.00 |
| 2026-07-11 | $2,267,393.41 | $18.15 | $1.21 |
| 2026-07-12 | $3,041,352.42 | $152.58 | $1.63 |
| 2026-07-13 | $2,227,572.33 | $24.55 | $1.19 |
| 2026-07-14 | $1,877,921.78 | $1,436.39 | $1.01 |
| 2026-07-15 | $1,881,057.61 | $7,429.13 | $1.00 |
| 2026-07-16 | $1,873,154.22 | $1,436.82 | $1.00 |
| 2026-07-17 | $1,994,206.76 | $5,859.30 | $1.06 |
| 2026-07-18 | $1,871,569.97 | $1,996.63 | $1.00 |
| 2026-07-19 | $2,109,636.96 | $31.98 | $1.12 |
| 2026-07-20 | $1,871,629.34 | $29.45 | $1.00 |
| 2026-07-21 | $1,872,060.09 | $190.91 | $1.00 |
| 2026-07-22 | $2,047,342.86 | $3.09 | $1.09 |
| 2026-07-23 | $2,131,606.28 | $1.61 | $1.14 |
| 2026-07-24 | $1,870,310.96 | $838.09 | $1.00 |
| 2026-07-25 | $1,856,873.24 | $1,569.02 | $0.99 |
| 2026-07-26 | $1,856,103.86 | $3.28 | $0.99 |
| 2026-07-27 | $1,864,537.92 | $512.59 | $0.99 |
| 2026-07-28 | $1,857,560.21 | $1,087.58 | $0.99 |
| 2026-07-29 | $1,880,187.04 | $1,093.16 | $1.00 |
| 2026-07-30 | $1,873,175.24 | $206.52 | $1.00 |
| 2026-07-31 | $1,917,617.78 | $26.54 | $1.02 |
| 2026-08-01 | $1,867,633.20 | $12.49 | $0.99 |
| 2026-08-02 | $1,858,975.39 | $15.85 | $0.99 |
| 2026-08-03 | $1,862,685.42 | $96.03 | $0.99 |
| 2026-08-04 | $2,121,322.10 | $1.50 | $1.13 |
| 2026-08-05 | $2,122,013.65 | $16.22 | $1.13 |
| 2026-08-06 | $1,986,252.67 | $2,525.80 | $1.06 |
| 2026-08-07 | $1,924,003.87 | $6,518.55 | $1.03 |
| 2026-08-08 | $1,955,773.61 | $42.61 | $1.04 |
| 2026-08-09 | $1,872,543.74 | $3,957.70 | $1.00 |
| 2026-08-10 | $1,871,938.79 | $96.77 | $1.00 |
| 2026-08-11 | $1,877,917.36 | $4,156.04 | $1.00 |
| 2026-08-12 | $1,877,344.39 | $20,396.28 | $1.00 |
| 2026-08-13 | $1,880,701.59 | $1,628.48 | $1.00 |
| 2026-08-14 | $1,872,601.61 | $1,904.12 | $0.99 |
| 2026-08-15 | $1,866,708.82 | $1,647.45 | $0.99 |
| 2026-08-16 | $1,867,026.46 | $758.58 | $0.99 |
| 2026-08-17 | $1,878,517.24 | $26.54 | $1.00 |
| 2026-08-18 | $1,878,529.51 | $33.15 | $1.00 |
| 2026-08-19 | $1,877,881.97 | $81.24 | $1.00 |
| 2026-08-20 | $1,878,470.55 | $7,565.08 | $1.00 |
| 2026-08-21 | $1,881,141.38 | $3,602.09 | $1.00 |
| 2026-08-22 | $1,884,183.77 | $4,713.17 | $1.00 |
| 2026-08-23 | $1,884,893.89 | $1,356.82 | $1.00 |
| 2026-08-24 | $1,884,858.52 | $88.59 | $1.00 |
| 2026-08-25 | $2,220,963.25 | $2.50 | $1.18 |
| 2026-08-26 | $1,885,974.10 | $3,329.14 | $1.00 |
| 2026-08-27 | $2,111,005.81 | $3,989.46 | $1.12 |
| 2026-08-28 | $1,886,180.53 | $17,456.57 | $1.00 |
| 2026-08-29 | $1,886,637.00 | $2,403.66 | $1.00 |
| 2026-08-30 | $2,169,565.53 | $149.87 | $1.15 |
| 2026-08-31 | $1,885,755.14 | $59.37 | $1.00 |
| 2026-09-01 | $1,885,473.07 | $23.15 | $1.00 |
| 2026-09-02 | $1,884,388.30 | $1,515.44 | $1.00 |
| 2026-09-03 | $1,886,786.91 | $3,010.21 | $1.00 |
| 2026-09-04 | $1,888,374.62 | $2,567.11 | $1.00 |
| 2026-09-04 | $1,887,960.40 | $2,309.91 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
