StarkGate Bridged Dai (Starknet) DAI N/A
$1.000 0.08% (1d)
Market Overview
StarkGate Bridged Dai (Starknet) current market price is $1.000 with a 24 hour trading volume of $19,258. The total available supply of StarkGate Bridged Dai (Starknet) is 387.57K DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $387.54K. The DAI price is 0.07% up in the last one hour.
The high price of the StarkGate Bridged Dai (Starknet) is $1.01 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StarkGate Bridged Dai (Starknet) Rank
(Not Available)
StarkGate Bridged Dai (Starknet) Price
$1.000
Market Cap
$387.54K 0.08%
Fully Diluted Valuation
$387.54K
Trading Volume(24h)
$19,258
Circulating Supply
387.57K DAI
Total Supply
387.57K DAI
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.997
All-time High
$1.38 27.36%
17 Jul 2025
All-time Low
$0.836 19.61%
03 Feb 2025
Cryptocurrency StarkGate Bridged Dai (Starknet) Calculator
Want to convert more cryptocurrencies?
StarkGate Bridged Dai (Starknet) Historical Data Chart
1h
0.07%
24h
0.08%
7d
0.87%
14d
0.92%
30d
0.43%
60d
0.27%
200d
0.16%
1y
16.49%
StarkGate Bridged Dai (Starknet) Historical Data
Historical data of StarkGate Bridged Dai (Starknet) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-19 | $458,885.99 | $9,079.50 | $1.12 |
| 2025-05-20 | $457,715.85 | $8,647.67 | $1.12 |
| 2025-05-21 | $441,536.38 | $7,043.30 | $1.08 |
| 2025-05-22 | $409,698.23 | $5,145.11 | $1.00 |
| 2025-05-23 | $409,154.34 | $5,122.42 | $1.00 |
| 2025-05-24 | $457,196.89 | $8,829.93 | $1.12 |
| 2025-05-25 | $421,112.67 | $5,733.11 | $1.03 |
| 2025-05-26 | $425,103.82 | $5,943.62 | $1.04 |
| 2025-05-27 | $423,147.96 | $5,816.92 | $1.03 |
| 2025-05-28 | $409,795.00 | $5,146.25 | $1.00 |
| 2025-05-29 | $409,107.29 | $5,122.33 | $1.00 |
| 2025-05-30 | $409,186.14 | $5,122.20 | $1.00 |
| 2025-05-31 | $442,717.90 | $7,521.29 | $1.08 |
| 2025-06-01 | $416,634.32 | $5,502.82 | $1.02 |
| 2025-06-02 | $423,669.05 | $5,918.65 | $1.04 |
| 2025-06-03 | $426,726.58 | $6,030.69 | $1.04 |
| 2025-06-04 | $426,509.92 | $6,021.20 | $1.04 |
| 2025-06-05 | $435,605.20 | $6,603.41 | $1.06 |
| 2025-06-06 | $437,582.45 | $7,844.92 | $1.07 |
| 2025-06-07 | $421,449.39 | $5,896.84 | $1.03 |
| 2025-06-08 | $415,858.52 | $5,489.58 | $1.02 |
| 2025-06-09 | $416,747.34 | $5,560.50 | $1.02 |
| 2025-06-10 | $409,384.89 | $5,143.30 | $1.00 |
| 2025-06-11 | $409,193.43 | $5,122.23 | $1.00 |
| 2025-06-12 | $409,048.72 | $5,122.61 | $1.00 |
| 2025-06-13 | $464,609.84 | $10,245.31 | $1.14 |
| 2025-06-14 | $448,406.23 | $8,545.14 | $1.10 |
| 2025-06-15 | $419,547.13 | $5,792.88 | $1.03 |
| 2025-06-16 | $420,736.13 | $5,864.17 | $1.03 |
| 2025-06-17 | $438,137.57 | $7,387.36 | $1.07 |
| 2025-06-18 | $433,150.73 | $7,159.21 | $1.06 |
| 2025-06-19 | $426,717.11 | $6,440.45 | $1.04 |
| 2025-06-20 | $418,510.18 | $5,757.48 | $1.02 |
| 2025-06-21 | $428,198.72 | $7,243.90 | $1.05 |
| 2025-06-22 | $422,074.86 | $8,212.23 | $1.03 |
| 2025-06-23 | $427,110.94 | $10,584.27 | $1.04 |
| 2025-06-24 | $435,777.21 | $9,020.51 | $1.06 |
| 2025-06-25 | $421,401.96 | $6,306.33 | $1.03 |
| 2025-06-26 | $416,611.21 | $5,868.94 | $1.02 |
| 2025-06-27 | $420,594.05 | $6,465.18 | $1.03 |
| 2025-06-28 | $414,993.32 | $5,712.36 | $1.01 |
| 2025-06-29 | $410,061.93 | $5,218.80 | $1.00 |
| 2025-06-30 | $417,269.55 | $5,819.29 | $1.02 |
| 2025-07-01 | $416,616.76 | $5,773.55 | $1.02 |
| 2025-07-02 | $412,539.35 | $5,492.63 | $1.01 |
| 2025-07-03 | $421,575.98 | $6,103.64 | $1.03 |
| 2025-07-04 | $419,476.99 | $5,887.15 | $1.03 |
| 2025-07-05 | $414,884.55 | $5,598.85 | $1.01 |
| 2025-07-06 | $410,448.76 | $5,223.51 | $1.00 |
| 2025-07-07 | $414,443.89 | $5,519.18 | $1.01 |
| 2025-07-08 | $413,532.64 | $5,460.23 | $1.01 |
| 2025-07-09 | $415,731.47 | $5,592.46 | $1.02 |
| 2025-07-10 | $425,218.79 | $6,082.64 | $1.04 |
| 2025-07-11 | $410,368.63 | $5,184.45 | $1.00 |
| 2025-07-12 | $409,219.97 | $5,122.56 | $1.00 |
| 2025-07-13 | $409,363.98 | $5,132.00 | $1.00 |
| 2025-07-14 | $409,214.50 | $5,122.49 | $1.00 |
| 2025-07-15 | $409,266.56 | $5,123.14 | $1.00 |
| 2025-07-16 | $409,182.64 | $5,122.09 | $1.00 |
| 2025-07-17 | $409,235.46 | $5,122.75 | $1.00 |
| 2025-07-18 | $504,975.41 | $20,019.55 | $1.23 |
| 2025-07-19 | $409,156.56 | $5,122.19 | $1.00 |
| 2025-07-20 | $409,191.60 | $5,122.20 | $1.00 |
| 2025-07-21 | $409,224.79 | $5,122.62 | $1.00 |
| 2025-07-22 | $409,203.78 | $5,122.60 | $1.00 |
| 2025-07-23 | $409,167.40 | $5,122.08 | $1.00 |
| 2025-07-24 | $410,611.09 | $5,185.93 | $1.00 |
| 2025-07-25 | $409,121.44 | $5,122.23 | $1.00 |
| 2025-07-26 | $409,057.28 | $5,121.86 | $1.00 |
| 2025-07-27 | $409,105.19 | $5,122.08 | $1.00 |
| 2025-07-28 | $409,162.63 | $5,122.16 | $1.00 |
| 2025-07-29 | $409,128.07 | $5,122.00 | $1.00 |
| 2025-07-30 | $409,144.52 | $5,122.30 | $1.00 |
| 2025-07-31 | $409,216.78 | $5,122.52 | $1.00 |
| 2025-08-01 | $421,294.97 | $5,692.82 | $1.03 |
| 2025-08-02 | $436,675.97 | $7,138.01 | $1.07 |
| 2025-08-03 | $425,736.81 | $6,298.65 | $1.04 |
| 2025-08-04 | $422,382.05 | $5,913.66 | $1.03 |
| 2025-08-05 | $410,430.40 | $5,206.61 | $1.00 |
| 2025-08-06 | $424,615.14 | $5,965.00 | $1.04 |
| 2025-08-07 | $418,015.82 | $5,550.89 | $1.02 |
| 2025-08-08 | $409,153.46 | $5,121.73 | $1.00 |
| 2025-08-09 | $409,198.50 | $5,122.29 | $1.00 |
| 2025-08-10 | $409,149.92 | $5,121.68 | $1.00 |
| 2025-08-11 | $409,185.74 | $5,122.13 | $1.00 |
| 2025-08-12 | $409,214.45 | $5,122.49 | $1.00 |
| 2025-08-13 | $408,988.41 | $5,121.82 | $1.00 |
| 2025-08-14 | $409,207.74 | $5,122.41 | $1.00 |
| 2025-08-15 | $409,090.25 | $5,121.88 | $1.00 |
| 2025-08-16 | $409,204.78 | $5,122.37 | $1.00 |
| 2025-08-17 | $409,208.31 | $5,122.42 | $1.00 |
| 2025-08-18 | $409,091.13 | $5,121.98 | $1.00 |
| 2025-08-19 | $409,180.41 | $5,122.06 | $1.00 |
| 2025-08-20 | $408,990.58 | $5,121.76 | $1.00 |
| 2025-08-21 | $409,166.33 | $5,121.89 | $1.00 |
| 2025-08-22 | $409,100.49 | $5,121.99 | $1.00 |
| 2025-08-23 | $409,099.47 | $5,122.23 | $1.00 |
| 2025-08-24 | $409,187.52 | $5,122.29 | $1.00 |
| 2025-08-25 | $409,173.57 | $5,121.98 | $1.00 |
| 2025-08-26 | $409,151.80 | $5,121.82 | $1.00 |
| 2025-08-27 | $409,028.06 | $5,121.73 | $1.00 |
| 2025-08-28 | $409,096.42 | $5,121.54 | $1.00 |
| 2025-08-29 | $409,153.00 | $5,122.87 | $1.00 |
| 2025-08-30 | $409,201.78 | $5,122.68 | $1.00 |
| 2025-08-31 | $409,171.15 | $5,122.60 | $1.00 |
| 2025-09-01 | $409,056.43 | $5,121.96 | $1.00 |
| 2025-09-02 | $409,125.96 | $5,121.70 | $1.00 |
| 2025-09-03 | $409,202.24 | $5,122.34 | $1.00 |
| 2025-09-04 | $409,099.34 | $5,121.98 | $1.00 |
| 2025-09-05 | $409,584.38 | $5,122.67 | $1.00 |
| 2025-09-06 | $409,164.29 | $5,122.54 | $1.00 |
| 2025-09-07 | $409,058.83 | $5,122.02 | $1.00 |
| 2025-09-08 | $409,055.51 | $5,122.30 | $1.00 |
| 2025-09-09 | $409,035.87 | $5,122.44 | $1.00 |
| 2025-09-10 | $409,027.99 | $5,122.30 | $1.00 |
| 2025-09-11 | $409,049.07 | $5,122.71 | $1.00 |
| 2025-09-12 | $409,031.37 | $5,121.79 | $1.00 |
| 2025-09-13 | $409,097.45 | $5,122.15 | $1.00 |
| 2025-09-14 | $409,119.79 | $5,122.40 | $1.00 |
| 2025-09-15 | $409,115.16 | $5,121.93 | $1.00 |
| 2025-09-16 | $409,184.51 | $5,122.87 | $1.00 |
| 2025-09-17 | $408,988.02 | $5,122.05 | $1.00 |
| 2025-09-18 | $409,120.80 | $5,122.25 | $1.00 |
| 2025-09-19 | $409,044.35 | $5,122.79 | $1.00 |
| 2025-09-20 | $408,833.33 | $5,122.24 | $1.00 |
| 2025-09-21 | $409,045.84 | $5,122.10 | $1.00 |
| 2025-09-22 | $409,077.92 | $5,122.37 | $1.00 |
| 2025-09-23 | $425,455.46 | $6,105.91 | $1.04 |
| 2025-09-24 | $411,793.79 | $5,285.95 | $1.01 |
| 2025-09-25 | $412,653.27 | $5,373.49 | $1.01 |
| 2025-09-26 | $420,220.85 | $6,092.89 | $1.03 |
| 2025-09-27 | $416,893.60 | $5,721.21 | $1.02 |
| 2025-09-28 | $409,827.15 | $5,182.92 | $1.00 |
| 2025-09-29 | $413,576.12 | $5,427.66 | $1.01 |
| 2025-09-30 | $414,246.55 | $5,410.35 | $1.01 |
| 2025-10-01 | $418,435.96 | $5,728.00 | $1.02 |
| 2025-10-02 | $416,007.08 | $5,496.53 | $1.02 |
| 2025-10-03 | $415,944.62 | $5,425.29 | $1.02 |
| 2025-10-04 | $409,552.01 | $5,146.81 | $1.00 |
| 2025-10-05 | $410,419.62 | $5,190.63 | $1.00 |
| 2025-10-06 | $412,324.65 | $5,272.30 | $1.01 |
| 2025-10-07 | $408,815.50 | $5,122.71 | $1.00 |
| 2025-10-08 | $424,178.96 | $5,879.33 | $1.04 |
| 2025-10-09 | $413,694.20 | $5,336.60 | $1.01 |
| 2025-10-10 | $420,263.38 | $5,751.92 | $1.03 |
| 2025-10-11 | $421,116.49 | $6,586.34 | $1.03 |
| 2025-10-12 | $419,134.11 | $6,812.94 | $1.02 |
| 2025-10-13 | $428,512.21 | $7,002.75 | $1.05 |
| 2025-10-14 | $420,164.48 | $5,943.34 | $1.03 |
| 2025-10-15 | $426,992.97 | $6,762.12 | $1.04 |
| 2025-10-16 | $418,621.39 | $6,068.55 | $1.02 |
| 2025-10-17 | $418,250.91 | $6,356.42 | $1.02 |
| 2025-10-18 | $422,017.11 | $7,201.57 | $1.03 |
| 2025-10-19 | $412,477.11 | $5,568.69 | $1.01 |
| 2025-10-20 | $414,189.85 | $5,668.13 | $1.01 |
| 2025-10-21 | $415,812.70 | $5,880.35 | $1.02 |
| 2025-10-22 | $419,122.03 | $6,659.19 | $1.02 |
| 2025-10-23 | $415,129.80 | $6,209.10 | $1.01 |
| 2025-10-24 | $415,487.89 | $6,071.05 | $1.02 |
| 2025-10-25 | $414,587.14 | $5,821.41 | $1.01 |
| 2025-10-26 | $409,934.71 | $5,213.47 | $1.00 |
| 2025-10-27 | $414,758.82 | $5,603.24 | $1.01 |
| 2025-10-28 | $413,437.56 | $5,492.40 | $1.01 |
| 2025-10-29 | $415,502.40 | $5,837.46 | $1.02 |
| 2025-10-30 | $415,341.94 | $5,983.43 | $1.02 |
| 2025-10-31 | $415,378.53 | $6,319.62 | $1.02 |
| 2025-11-01 | $413,568.57 | $5,808.79 | $1.01 |
| 2025-11-02 | $410,055.50 | $5,264.86 | $1.00 |
| 2025-11-03 | $415,903.29 | $5,449.72 | $1.02 |
| 2025-11-04 | $413,444.44 | $6,779.07 | $1.01 |
| 2025-11-05 | $413,220.02 | $26,015.94 | $1.01 |
| 2025-11-06 | $413,496.15 | $15,346.78 | $1.01 |
| 2025-11-07 | $410,796.80 | $15,773.40 | $1.00 |
| 2025-11-08 | $415,107.91 | $9,277.40 | $1.01 |
| 2025-11-09 | $411,306.88 | $8,984.87 | $1.01 |
| 2025-11-10 | $421,170.19 | $5,697.78 | $1.03 |
| 2025-11-11 | $411,648.99 | $7,385.32 | $1.01 |
| 2025-11-12 | $410,479.72 | $8,380.18 | $1.00 |
| 2025-11-13 | $411,587.37 | $11,802.23 | $1.01 |
| 2025-11-14 | $412,102.23 | $18,542.33 | $1.01 |
| 2025-11-15 | $409,148.12 | $24,688.90 | $1.00 |
| 2025-11-16 | $409,923.90 | $12,658.85 | $1.00 |
| 2025-11-17 | $410,181.96 | $19,707.86 | $1.00 |
| 2025-11-18 | $409,571.52 | $20,621.40 | $1.00 |
| 2025-11-19 | $409,203.79 | $19,761.52 | $1.00 |
| 2025-11-20 | $410,377.30 | $22,315.51 | $1.00 |
| 2025-11-21 | $407,395.56 | $33,016.53 | $1.00 |
| 2025-11-22 | $408,571.11 | $101,095.06 | $1.00 |
| 2025-11-23 | $407,597.60 | $26,864.88 | $1.00 |
| 2025-11-24 | $407,395.56 | $23,990.73 | $1.00 |
| 2025-11-25 | $408,790.97 | $32,459.53 | $1.00 |
| 2025-11-26 | $408,747.21 | $11,878.97 | $1.00 |
| 2025-11-27 | $409,539.22 | $9,387.87 | $1.00 |
| 2025-11-28 | $409,602.43 | $7,642.33 | $1.00 |
| 2025-11-29 | $408,771.03 | $8,965.92 | $1.00 |
| 2025-11-30 | $409,241.56 | $7,150.86 | $1.00 |
| 2025-12-01 | $405,103.08 | $6,416.25 | $0.99 |
| 2025-12-02 | $408,908.36 | $27,215.56 | $1.00 |
| 2025-12-03 | $408,344.28 | $16,333.11 | $1.00 |
| 2025-12-04 | $410,240.96 | $11,018.79 | $1.00 |
| 2025-12-05 | $408,886.18 | $10,094.34 | $1.00 |
| 2025-12-06 | $408,815.84 | $10,421.55 | $1.00 |
| 2025-12-07 | $408,626.60 | $6,218.36 | $1.00 |
| 2025-12-08 | $409,310.03 | $10,253.13 | $1.00 |
| 2025-12-09 | $409,029.54 | $9,471.74 | $1.00 |
| 2025-12-10 | $410,724.83 | $12,014.34 | $1.00 |
| 2025-12-11 | $412,254.76 | $6,097.36 | $1.01 |
| 2025-12-12 | $410,229.16 | $10,608.19 | $1.00 |
| 2025-12-13 | $404,275.52 | $9,540.55 | $1.00 |
| 2025-12-14 | $404,382.82 | $5,841.35 | $1.00 |
| 2025-12-15 | $403,912.98 | $6,952.01 | $1.00 |
| 2025-12-16 | $406,381.50 | $14,550.85 | $1.00 |
| 2025-12-17 | $411,846.06 | $12,973.78 | $1.02 |
| 2025-12-18 | $406,665.12 | $12,395.58 | $1.01 |
| 2025-12-19 | $408,437.29 | $21,005.03 | $1.01 |
| 2025-12-20 | $410,386.50 | $9,397.98 | $1.01 |
| 2025-12-21 | $404,079.29 | $5,150.17 | $1.00 |
| 2025-12-22 | $405,641.41 | $5,291.83 | $1.00 |
| 2025-12-23 | $405,817.18 | $5,737.51 | $1.00 |
| 2025-12-24 | $406,580.62 | $6,063.18 | $1.01 |
| 2025-12-25 | $404,270.45 | $5,767.56 | $1.00 |
| 2025-12-26 | $401,392.99 | $5,438.12 | $0.99 |
| 2025-12-27 | $405,663.22 | $6,144.93 | $1.00 |
| 2025-12-28 | $405,157.94 | $5,236.78 | $1.01 |
| 2025-12-29 | $404,453.15 | $5,287.30 | $1.00 |
| 2025-12-30 | $405,775.00 | $7,301.74 | $1.00 |
| 2025-12-31 | $406,414.96 | $6,491.75 | $1.00 |
| 2026-01-01 | $404,554.21 | $5,814.76 | $1.00 |
| 2026-01-02 | $405,633.92 | $5,245.09 | $1.00 |
| 2026-01-03 | $405,474.27 | $5,725.93 | $1.00 |
| 2026-01-04 | $404,985.90 | $5,220.94 | $1.00 |
| 2026-01-05 | $404,212.24 | $5,239.44 | $1.00 |
| 2026-01-06 | $405,793.28 | $5,599.05 | $1.00 |
| 2026-01-07 | $410,401.05 | $5,878.94 | $1.01 |
| 2026-01-08 | $407,378.12 | $5,578.97 | $1.01 |
| 2026-01-09 | $404,455.15 | $5,497.25 | $1.00 |
| 2026-01-10 | $407,841.94 | $9,398.03 | $1.01 |
| 2026-01-11 | $405,386.61 | $5,652.45 | $1.00 |
| 2026-01-12 | $406,098.51 | $6,228.26 | $1.01 |
| 2026-01-13 | $406,538.29 | $7,675.36 | $1.00 |
| 2026-01-14 | $409,809.35 | $7,323.15 | $1.01 |
| 2026-01-15 | $408,296.69 | $5,882.00 | $1.01 |
| 2026-01-16 | $407,593.98 | $5,862.44 | $1.01 |
| 2026-01-17 | $405,061.95 | $5,261.79 | $1.00 |
| 2026-01-18 | $405,118.54 | $5,183.42 | $1.00 |
| 2026-01-19 | $400,495.76 | $5,254.28 | $0.99 |
| 2026-01-20 | $405,190.90 | $5,715.39 | $1.00 |
| 2026-01-21 | $403,430.20 | $6,208.83 | $1.00 |
| 2026-01-22 | $404,223.89 | $13,114.12 | $1.00 |
| 2026-01-23 | $405,051.72 | $7,568.97 | $1.00 |
| 2026-01-24 | $404,764.98 | $8,027.00 | $1.00 |
| 2026-01-25 | $403,442.35 | $5,338.99 | $1.00 |
| 2026-01-26 | $405,286.26 | $10,323.93 | $1.00 |
| 2026-01-27 | $405,962.16 | $10,551.72 | $1.00 |
| 2026-01-28 | $406,173.75 | $8,454.58 | $1.00 |
| 2026-01-29 | $403,993.90 | $6,618.30 | $1.00 |
| 2026-01-30 | $405,188.05 | $21,788.89 | $1.00 |
| 2026-01-31 | $404,360.59 | $16,742.23 | $1.00 |
| 2026-02-01 | $404,877.50 | $23,340.93 | $1.00 |
| 2026-02-02 | $399,471.11 | $30,661.25 | $0.99 |
| 2026-02-03 | $403,017.00 | $37,936.18 | $1.00 |
| 2026-02-04 | $397,454.68 | $21,775.49 | $0.98 |
| 2026-02-05 | $388,213.24 | $11,372.63 | $0.96 |
| 2026-02-06 | $376,138.13 | $10,990.34 | $0.94 |
| 2026-02-07 | $393,080.64 | $23,229.80 | $0.99 |
| 2026-02-08 | $392,994.70 | $24,208.80 | $0.99 |
| 2026-02-09 | $393,024.08 | $11,778.23 | $0.99 |
| 2026-02-10 | $394,093.80 | $16,683.48 | $0.99 |
| 2026-02-11 | $392,268.45 | $15,194.67 | $0.99 |
| 2026-02-12 | $389,791.70 | $11,601.22 | $0.98 |
| 2026-02-13 | $387,058.79 | $14,475.79 | $1.00 |
| 2026-02-14 | $387,079.28 | $14,092.25 | $1.00 |
| 2026-02-15 | $387,634.75 | $9,233.75 | $1.00 |
| 2026-02-16 | $386,364.99 | $15,895.99 | $1.00 |
| 2026-02-17 | $387,838.01 | $14,020.24 | $1.00 |
| 2026-02-18 | $387,275.20 | $14,372.14 | $1.00 |
| 2026-02-19 | $387,307.21 | $14,775.18 | $1.00 |
| 2026-02-20 | $387,498.97 | $12,740.60 | $1.00 |
| 2026-02-21 | $386,816.06 | $13,447.99 | $1.00 |
| 2026-02-22 | $387,887.03 | $7,053.23 | $1.00 |
| 2026-02-23 | $385,727.14 | $7,045.04 | $1.00 |
| 2026-02-24 | $383,636.72 | $18,565.06 | $0.99 |
| 2026-02-25 | $383,635.07 | $17,448.45 | $0.99 |
| 2026-02-26 | $387,242.12 | $17,731.21 | $1.00 |
| 2026-02-27 | $386,658.31 | $17,732.36 | $1.00 |
| 2026-02-28 | $386,459.53 | $16,331.26 | $1.00 |
| 2026-03-01 | $386,222.15 | $23,743.32 | $1.00 |
| 2026-03-02 | $386,724.35 | $23,461.69 | $1.00 |
| 2026-03-03 | $386,223.12 | $23,527.41 | $1.00 |
| 2026-03-04 | $387,030.40 | $22,177.41 | $1.00 |
| 2026-03-05 | $387,555.55 | $22,378.20 | $1.00 |
| 2026-03-06 | $386,828.71 | $12,271.34 | $1.00 |
| 2026-03-07 | $386,748.97 | $14,013.59 | $1.00 |
| 2026-03-08 | $388,034.25 | $7,361.92 | $1.00 |
| 2026-03-09 | $386,298.14 | $12,171.82 | $1.00 |
| 2026-03-10 | $386,654.64 | $17,823.64 | $1.00 |
| 2026-03-11 | $387,724.30 | $17,426.52 | $1.00 |
| 2026-03-12 | $387,175.04 | $14,878.51 | $1.00 |
| 2026-03-13 | $388,980.39 | $14,374.84 | $1.00 |
| 2026-03-14 | $387,830.57 | $12,969.93 | $1.00 |
| 2026-03-15 | $389,533.16 | $6,408.30 | $1.00 |
| 2026-03-16 | $386,894.33 | $8,678.28 | $1.00 |
| 2026-03-17 | $390,064.99 | $19,512.40 | $1.01 |
| 2026-03-18 | $387,943.79 | $10,548.78 | $1.00 |
| 2026-03-19 | $388,466.00 | $12,684.12 | $1.00 |
| 2026-03-20 | $387,190.46 | $6,290.14 | $1.00 |
| 2026-03-21 | $386,512.42 | $8,776.87 | $1.00 |
| 2026-03-22 | $386,931.77 | $5,202.23 | $0.99 |
| 2026-03-23 | $387,001.57 | $14,781.06 | $1.00 |
| 2026-03-24 | $387,168.23 | $14,721.66 | $1.00 |
| 2026-03-25 | $389,216.83 | $8,315.24 | $1.00 |
| 2026-03-26 | $386,847.83 | $7,095.35 | $1.00 |
| 2026-03-27 | $386,893.12 | $11,366.15 | $1.00 |
| 2026-03-28 | $387,431.26 | $11,641.27 | $1.00 |
| 2026-03-29 | $384,891.86 | $8,424.40 | $0.99 |
| 2026-03-30 | $387,649.06 | $9,246.51 | $1.00 |
| 2026-03-31 | $386,443.47 | $14,716.88 | $1.00 |
| 2026-04-01 | $387,937.26 | $18,331.96 | $1.00 |
| 2026-04-02 | $387,733.03 | $8,762.43 | $1.00 |
| 2026-04-03 | $386,809.32 | $13,706.03 | $1.00 |
| 2026-04-04 | $387,471.48 | $8,097.87 | $1.00 |
| 2026-04-05 | $387,002.32 | $6,370.71 | $1.00 |
| 2026-04-06 | $390,106.48 | $10,675.39 | $1.01 |
| 2026-04-07 | $387,065.70 | $8,483.65 | $1.00 |
| 2026-04-08 | $390,081.60 | $15,243.96 | $1.01 |
| 2026-04-09 | $387,269.31 | $10,494.28 | $1.00 |
| 2026-04-10 | $386,333.07 | $9,045.23 | $1.00 |
| 2026-04-11 | $387,479.76 | $7,850.51 | $1.00 |
| 2026-04-12 | $386,905.63 | $8,945.07 | $1.00 |
| 2026-04-13 | $386,967.91 | $8,478.68 | $1.00 |
| 2026-04-14 | $390,051.96 | $13,309.77 | $1.01 |
| 2026-04-15 | $389,196.16 | $12,558.15 | $1.00 |
| 2026-04-16 | $388,000.15 | $10,892.03 | $1.00 |
| 2026-04-17 | $389,083.60 | $14,446.51 | $1.00 |
| 2026-04-18 | $387,975.79 | $10,755.02 | $1.00 |
| 2026-04-19 | $387,905.08 | $8,821.40 | $1.00 |
| 2026-04-20 | $387,263.42 | $9,147.44 | $1.00 |
| 2026-04-21 | $387,452.04 | $9,926.74 | $1.00 |
| 2026-04-22 | $389,266.86 | $10,579.08 | $1.00 |
| 2026-04-23 | $386,353.79 | $9,652.89 | $1.00 |
| 2026-04-24 | $387,826.66 | $11,805.92 | $1.00 |
| 2026-04-25 | $387,909.07 | $6,352.38 | $1.00 |
| 2026-04-26 | $387,472.77 | $6,256.86 | $1.00 |
| 2026-04-27 | $388,701.75 | $7,671.99 | $1.00 |
| 2026-04-28 | $388,726.96 | $10,352.70 | $1.00 |
| 2026-04-29 | $387,537.18 | $8,025.63 | $1.00 |
| 2026-04-30 | $387,104.68 | $10,558.09 | $1.00 |
| 2026-05-01 | $387,678.31 | $8,628.34 | $1.00 |
| 2026-05-02 | $387,375.51 | $7,160.10 | $1.00 |
| 2026-05-03 | $386,367.24 | $5,992.35 | $1.00 |
| 2026-05-04 | $385,094.37 | $7,552.16 | $0.99 |
| 2026-05-05 | $386,803.75 | $14,145.87 | $1.00 |
| 2026-05-06 | $386,721.71 | $8,524.00 | $1.00 |
| 2026-05-07 | $387,655.67 | $9,291.23 | $1.00 |
| 2026-05-08 | $387,868.14 | $8,004.76 | $1.00 |
| 2026-05-09 | $386,773.71 | $8,407.78 | $1.00 |
| 2026-05-10 | $386,814.28 | $5,839.15 | $1.00 |
| 2026-05-11 | $387,597.13 | $9,266.66 | $1.00 |
| 2026-05-12 | $387,286.46 | $8,718.90 | $1.00 |
| 2026-05-13 | $386,345.77 | $8,109.22 | $1.00 |
| 2026-05-14 | $386,829.38 | $8,477.40 | $1.00 |
| 2026-05-15 | $385,930.89 | $8,675.58 | $1.00 |
| 2026-05-16 | $387,282.18 | $8,839.89 | $1.00 |
| 2026-05-17 | $387,183.25 | $6,394.56 | $1.00 |
| 2026-05-18 | $379,179.69 | $6,544.40 | $0.98 |
| 2026-05-18 | $384,322.10 | $8,509.59 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
