Braintrust BTRST N/A
$0.0564 0.64% (1d)
Market Overview
Braintrust current market price is $0.0564 with a 24 hour trading volume of $8,335. The total available supply of Braintrust is 250.00M BTRST with a maximum supply of 250.00M BTRST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BTRST price is 0.01% up in the last one hour.
The high price of the Braintrust is $0.0581 and low price is $0.0564 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Braintrust Rank
(Not Available)
Braintrust Price
$0.0564
Market Cap
$0 0%
Fully Diluted Valuation
$14.11M
Trading Volume(24h)
$8,335
Circulating Supply
0 BTRST
Total Supply
250.00M BTRST
Max Supply
250.00M BTRST
High(24h)
$0.0581
Low(24h)
$0.0564
All-time High
$46.82 99.88%
15 Sep 2021
All-time Low
$0.0000000000 5.0767994122286E+35%
19 Oct 2021
Cryptocurrency Braintrust Calculator
Want to convert more cryptocurrencies?
Braintrust Historical Data Chart
1h
0.01%
24h
0.64%
7d
0.5%
14d
2.09%
30d
6.79%
60d
4.55%
200d
17.57%
1y
52.71%
Braintrust Historical Data
Historical data of Braintrust past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $0.00 | $174,976.52 | $0.29 |
| 2025-04-27 | $0.00 | $101,925.12 | $0.29 |
| 2025-04-28 | $0.00 | $55,312.45 | $0.28 |
| 2025-04-29 | $0.00 | $318,900.63 | $0.28 |
| 2025-04-30 | $0.00 | $74,498.24 | $0.28 |
| 2025-05-01 | $0.00 | $126,864.75 | $0.29 |
| 2025-05-02 | $0.00 | $136,023.42 | $0.28 |
| 2025-05-03 | $0.00 | $64,272.25 | $0.29 |
| 2025-05-04 | $0.00 | $64,679.18 | $0.28 |
| 2025-05-05 | $0.00 | $120,388.30 | $0.28 |
| 2025-05-06 | $0.00 | $54,857.76 | $0.28 |
| 2025-05-07 | $0.00 | $124,476.53 | $0.26 |
| 2025-05-08 | $0.00 | $104,822.79 | $0.25 |
| 2025-05-09 | $0.00 | $212,335.70 | $0.27 |
| 2025-05-10 | $0.00 | $164,175.77 | $0.28 |
| 2025-05-11 | $0.00 | $113,663.86 | $0.28 |
| 2025-05-12 | $0.00 | $150,381.84 | $0.29 |
| 2025-05-13 | $0.00 | $142,047.45 | $0.29 |
| 2025-05-14 | $0.00 | $171,067.02 | $0.29 |
| 2025-05-15 | $0.00 | $2,167,516.29 | $0.32 |
| 2025-05-16 | $0.00 | $1,298,808.05 | $0.30 |
| 2025-05-17 | $0.00 | $222,639.77 | $0.29 |
| 2025-05-18 | $0.00 | $147,539.32 | $0.28 |
| 2025-05-19 | $0.00 | $192,447.92 | $0.28 |
| 2025-05-20 | $0.00 | $105,375.03 | $0.27 |
| 2025-05-21 | $0.00 | $105,443.15 | $0.27 |
| 2025-05-22 | $0.00 | $150,144.83 | $0.28 |
| 2025-05-23 | $0.00 | $162,765.50 | $0.28 |
| 2025-05-24 | $0.00 | $296,460.03 | $0.27 |
| 2025-05-25 | $0.00 | $308,161.02 | $0.27 |
| 2025-05-26 | $0.00 | $319,745.20 | $0.27 |
| 2025-05-27 | $0.00 | $275,990.26 | $0.27 |
| 2025-05-28 | $0.00 | $423,822.06 | $0.26 |
| 2025-05-29 | $0.00 | $382,199.00 | $0.26 |
| 2025-05-30 | $0.00 | $296,635.24 | $0.26 |
| 2025-05-31 | $0.00 | $418,780.74 | $0.25 |
| 2025-06-01 | $0.00 | $189,007.47 | $0.25 |
| 2025-06-02 | $0.00 | $263,872.55 | $0.26 |
| 2025-06-03 | $0.00 | $276,936.35 | $0.25 |
| 2025-06-04 | $0.00 | $321,121.02 | $0.27 |
| 2025-06-05 | $0.00 | $304,504.88 | $0.26 |
| 2025-06-06 | $0.00 | $10,602,138.68 | $0.36 |
| 2025-06-07 | $0.00 | $4,588,969.07 | $0.30 |
| 2025-06-08 | $0.00 | $1,057,117.23 | $0.30 |
| 2025-06-09 | $0.00 | $968,675.11 | $0.28 |
| 2025-06-10 | $0.00 | $795,862.26 | $0.28 |
| 2025-06-11 | $0.00 | $856,717.74 | $0.27 |
| 2025-06-12 | $0.00 | $429,005.72 | $0.26 |
| 2025-06-13 | $0.00 | $729,507.78 | $0.26 |
| 2025-06-14 | $0.00 | $365,357.17 | $0.25 |
| 2025-06-15 | $0.00 | $767,892.81 | $0.26 |
| 2025-06-16 | $0.00 | $343,208.59 | $0.26 |
| 2025-06-17 | $0.00 | $264,347.07 | $0.26 |
| 2025-06-18 | $0.00 | $317,997.29 | $0.24 |
| 2025-06-19 | $0.00 | $272,766.93 | $0.24 |
| 2025-06-20 | $0.00 | $326,282.53 | $0.23 |
| 2025-06-21 | $0.00 | $309,015.74 | $0.23 |
| 2025-06-22 | $0.00 | $222,563.56 | $0.21 |
| 2025-06-23 | $0.00 | $430,320.67 | $0.22 |
| 2025-06-24 | $0.00 | $649,755.56 | $0.25 |
| 2025-06-25 | $0.00 | $406,127.97 | $0.25 |
| 2025-06-26 | $0.00 | $201,227.24 | $0.22 |
| 2025-06-27 | $0.00 | $314,291.95 | $0.22 |
| 2025-06-28 | $0.00 | $299,099.24 | $0.23 |
| 2025-06-29 | $0.00 | $208,050.64 | $0.23 |
| 2025-06-30 | $0.00 | $120,994.13 | $0.23 |
| 2025-07-01 | $0.00 | $47,241.63 | $0.23 |
| 2025-07-02 | $0.00 | $121,431.02 | $0.23 |
| 2025-07-03 | $0.00 | $156,335.98 | $0.23 |
| 2025-07-04 | $0.00 | $85,038.89 | $0.23 |
| 2025-07-05 | $0.00 | $101,471.89 | $0.23 |
| 2025-07-06 | $0.00 | $66,490.60 | $0.23 |
| 2025-07-07 | $0.00 | $60,218.28 | $0.23 |
| 2025-07-08 | $0.00 | $102,039.35 | $0.23 |
| 2025-07-09 | $0.00 | $103,537.70 | $0.22 |
| 2025-07-10 | $0.00 | $99,437.88 | $0.23 |
| 2025-07-11 | $0.00 | $249,576.24 | $0.23 |
| 2025-07-12 | $0.00 | $190,915.53 | $0.23 |
| 2025-07-13 | $0.00 | $362,190.69 | $0.23 |
| 2025-07-14 | $0.00 | $127,681.28 | $0.24 |
| 2025-07-15 | $0.00 | $171,901.12 | $0.23 |
| 2025-07-16 | $0.00 | $158,542.65 | $0.23 |
| 2025-07-17 | $0.00 | $236,245.18 | $0.24 |
| 2025-07-18 | $0.00 | $315,578.29 | $0.25 |
| 2025-07-19 | $0.00 | $354,975.98 | $0.24 |
| 2025-07-20 | $0.00 | $227,900.85 | $0.24 |
| 2025-07-21 | $0.00 | $265,461.17 | $0.24 |
| 2025-07-22 | $0.00 | $289,778.09 | $0.24 |
| 2025-07-23 | $0.00 | $316,206.95 | $0.24 |
| 2025-07-24 | $0.00 | $361,049.48 | $0.24 |
| 2025-07-25 | $0.00 | $270,521.42 | $0.23 |
| 2025-07-26 | $0.00 | $191,444.58 | $0.23 |
| 2025-07-27 | $0.00 | $120,844.57 | $0.23 |
| 2025-07-28 | $0.00 | $142,535.27 | $0.23 |
| 2025-07-29 | $0.00 | $174,538.28 | $0.23 |
| 2025-07-30 | $0.00 | $140,403.57 | $0.23 |
| 2025-07-31 | $0.00 | $161,965.46 | $0.23 |
| 2025-08-01 | $0.00 | $237,602.37 | $0.23 |
| 2025-08-02 | $0.00 | $267,891.16 | $0.22 |
| 2025-08-03 | $0.00 | $150,847.44 | $0.22 |
| 2025-08-04 | $0.00 | $111,830.57 | $0.22 |
| 2025-08-05 | $0.00 | $70,114.86 | $0.22 |
| 2025-08-06 | $0.00 | $237,259.97 | $0.22 |
| 2025-08-07 | $0.00 | $63,769.20 | $0.22 |
| 2025-08-08 | $0.00 | $51,139.54 | $0.22 |
| 2025-08-09 | $0.00 | $128,948.10 | $0.23 |
| 2025-08-10 | $0.00 | $101,877.49 | $0.23 |
| 2025-08-11 | $0.00 | $87,122.05 | $0.23 |
| 2025-08-12 | $0.00 | $49,946.88 | $0.23 |
| 2025-08-13 | $0.00 | $51,872.55 | $0.23 |
| 2025-08-14 | $0.00 | $50,098.75 | $0.23 |
| 2025-08-15 | $0.00 | $65,720.12 | $0.23 |
| 2025-08-16 | $0.00 | $80,105.66 | $0.23 |
| 2025-08-17 | $0.00 | $56,546.43 | $0.23 |
| 2025-08-18 | $0.00 | $122,523.47 | $0.23 |
| 2025-08-19 | $0.00 | $96,598.83 | $0.23 |
| 2025-08-20 | $0.00 | $76,190.09 | $0.22 |
| 2025-08-21 | $0.00 | $78,628.44 | $0.22 |
| 2025-08-22 | $0.00 | $241,209.00 | $0.21 |
| 2025-08-23 | $0.00 | $112,556.04 | $0.21 |
| 2025-08-24 | $0.00 | $125,770.08 | $0.21 |
| 2025-08-25 | $0.00 | $110,170.68 | $0.21 |
| 2025-08-26 | $0.00 | $2,572,275.96 | $0.22 |
| 2025-08-27 | $0.00 | $526,684.76 | $0.21 |
| 2025-08-28 | $0.00 | $198,339.96 | $0.20 |
| 2025-08-29 | $0.00 | $167,084.32 | $0.20 |
| 2025-08-30 | $0.00 | $220,400.24 | $0.19 |
| 2025-08-31 | $0.00 | $460,370.37 | $0.20 |
| 2025-09-01 | $0.00 | $85,552.13 | $0.20 |
| 2025-09-02 | $0.00 | $51,692.04 | $0.20 |
| 2025-09-03 | $0.00 | $72,872.57 | $0.20 |
| 2025-09-04 | $0.00 | $69,570.19 | $0.20 |
| 2025-09-05 | $0.00 | $56,494.26 | $0.20 |
| 2025-09-06 | $0.00 | $84,059.14 | $0.20 |
| 2025-09-07 | $0.00 | $61,354.12 | $0.20 |
| 2025-09-08 | $0.00 | $84,603.41 | $0.20 |
| 2025-09-09 | $0.00 | $85,787.68 | $0.20 |
| 2025-09-10 | $0.00 | $119,767.68 | $0.20 |
| 2025-09-11 | $0.00 | $114,961.56 | $0.20 |
| 2025-09-12 | $0.00 | $119,885.30 | $0.20 |
| 2025-09-13 | $0.00 | $221,711.40 | $0.20 |
| 2025-09-14 | $0.00 | $132,735.78 | $0.20 |
| 2025-09-15 | $0.00 | $112,977.34 | $0.20 |
| 2025-09-16 | $0.00 | $889,915.40 | $0.19 |
| 2025-09-17 | $0.00 | $128,812.71 | $0.20 |
| 2025-09-18 | $0.00 | $213,590.80 | $0.20 |
| 2025-09-19 | $0.00 | $146,112.16 | $0.19 |
| 2025-09-20 | $0.00 | $701,810.79 | $0.19 |
| 2025-09-21 | $0.00 | $266,992.22 | $0.19 |
| 2025-09-22 | $0.00 | $146,830.27 | $0.19 |
| 2025-09-23 | $0.00 | $556,620.26 | $0.19 |
| 2025-09-24 | $0.00 | $131,695.31 | $0.19 |
| 2025-09-25 | $0.00 | $100,891.85 | $0.18 |
| 2025-09-26 | $0.00 | $108,191.58 | $0.18 |
| 2025-09-27 | $0.00 | $155,838.51 | $0.17 |
| 2025-09-28 | $0.00 | $235,693.14 | $0.17 |
| 2025-09-29 | $0.00 | $193,789.79 | $0.17 |
| 2025-09-30 | $0.00 | $171,730.02 | $0.17 |
| 2025-10-01 | $0.00 | $146,045.19 | $0.17 |
| 2025-10-02 | $0.00 | $103,181.02 | $0.17 |
| 2025-10-03 | $0.00 | $164,809.69 | $0.17 |
| 2025-10-04 | $0.00 | $157,742.15 | $0.17 |
| 2025-10-05 | $0.00 | $146,479.11 | $0.16 |
| 2025-10-06 | $0.00 | $161,131.76 | $0.17 |
| 2025-10-07 | $0.00 | $496,861.35 | $0.17 |
| 2025-10-08 | $0.00 | $204,195.02 | $0.16 |
| 2025-10-09 | $0.00 | $100,300.93 | $0.16 |
| 2025-10-10 | $0.00 | $115,009.68 | $0.16 |
| 2025-10-11 | $0.00 | $171,764.73 | $0.14 |
| 2025-10-12 | $0.00 | $132,078.22 | $0.14 |
| 2025-10-13 | $0.00 | $509,065.45 | $0.14 |
| 2025-10-14 | $0.00 | $333,184.72 | $0.14 |
| 2025-10-15 | $0.00 | $263,413.29 | $0.14 |
| 2025-10-16 | $0.00 | $240,222.55 | $0.14 |
| 2025-10-17 | $0.00 | $389,003.00 | $0.13 |
| 2025-10-18 | $0.00 | $242,259.09 | $0.12 |
| 2025-10-19 | $0.00 | $196,915.03 | $0.12 |
| 2025-10-20 | $0.00 | $155,047.07 | $0.13 |
| 2025-10-21 | $0.00 | $165,302.18 | $0.13 |
| 2025-10-22 | $0.00 | $113,423.94 | $0.13 |
| 2025-10-23 | $0.00 | $486,345.12 | $0.12 |
| 2025-10-24 | $0.00 | $247,973.56 | $0.12 |
| 2025-10-25 | $0.00 | $124,795.08 | $0.12 |
| 2025-10-26 | $0.00 | $120,634.40 | $0.12 |
| 2025-10-27 | $0.00 | $173,997.36 | $0.12 |
| 2025-10-28 | $0.00 | $237,997.99 | $0.12 |
| 2025-10-29 | $0.00 | $20,514,484.53 | $0.12 |
| 2025-10-30 | $0.00 | $3,219,994.41 | $0.12 |
| 2025-10-31 | $0.00 | $122,910.88 | $0.11 |
| 2025-11-01 | $0.00 | $113,505.61 | $0.12 |
| 2025-11-02 | $0.00 | $193,205.70 | $0.12 |
| 2025-11-03 | $0.00 | $158,239.93 | $0.12 |
| 2025-11-04 | $0.00 | $1,998,886.28 | $0.17 |
| 2025-11-05 | $0.00 | $2,285,403.10 | $0.15 |
| 2025-11-06 | $0.00 | $554,782.15 | $0.13 |
| 2025-11-07 | $0.00 | $344,332.24 | $0.11 |
| 2025-11-08 | $0.00 | $334,155.76 | $0.12 |
| 2025-11-09 | $0.00 | $158,230.24 | $0.12 |
| 2025-11-10 | $0.00 | $160,621.39 | $0.12 |
| 2025-11-11 | $0.00 | $151,611.08 | $0.12 |
| 2025-11-12 | $0.00 | $83,508.97 | $0.12 |
| 2025-11-13 | $0.00 | $303,497.85 | $0.12 |
| 2025-11-14 | $0.00 | $147,652.91 | $0.12 |
| 2025-11-15 | $0.00 | $118,050.32 | $0.12 |
| 2025-11-16 | $0.00 | $103,723.82 | $0.12 |
| 2025-11-17 | $0.00 | $96,492.46 | $0.11 |
| 2025-11-18 | $0.00 | $55,619.86 | $0.11 |
| 2025-11-19 | $0.00 | $66,327.21 | $0.11 |
| 2025-11-20 | $0.00 | $371,458.41 | $0.12 |
| 2025-11-21 | $0.00 | $109,048.57 | $0.12 |
| 2025-11-22 | $0.00 | $141,890.79 | $0.11 |
| 2025-11-23 | $0.00 | $178,526.55 | $0.12 |
| 2025-11-24 | $0.00 | $98,329.44 | $0.11 |
| 2025-11-25 | $0.00 | $156,459.98 | $0.12 |
| 2025-11-26 | $0.00 | $49,100.04 | $0.12 |
| 2025-11-27 | $0.00 | $136,467.87 | $0.12 |
| 2025-11-28 | $0.00 | $918,188.10 | $0.13 |
| 2025-11-29 | $0.00 | $392,479.66 | $0.12 |
| 2025-11-30 | $0.00 | $82,958.08 | $0.12 |
| 2025-12-01 | $0.00 | $67,072.43 | $0.12 |
| 2025-12-02 | $0.00 | $64,263.92 | $0.12 |
| 2025-12-03 | $0.00 | $111,582.15 | $0.12 |
| 2025-12-04 | $0.00 | $101,633.88 | $0.12 |
| 2025-12-05 | $0.00 | $65,122.70 | $0.13 |
| 2025-12-06 | $0.00 | $136,519.45 | $0.13 |
| 2025-12-07 | $0.00 | $77,461.16 | $0.13 |
| 2025-12-08 | $0.00 | $221,222.14 | $0.13 |
| 2025-12-09 | $0.00 | $93,481.13 | $0.13 |
| 2025-12-10 | $0.00 | $93,495.27 | $0.13 |
| 2025-12-11 | $0.00 | $106,876.96 | $0.13 |
| 2025-12-12 | $0.00 | $108,295.41 | $0.13 |
| 2025-12-13 | $0.00 | $253,875.13 | $0.13 |
| 2025-12-14 | $0.00 | $58,602.84 | $0.13 |
| 2025-12-15 | $0.00 | $60,755.38 | $0.13 |
| 2025-12-16 | $0.00 | $777,184.00 | $0.13 |
| 2025-12-17 | $0.00 | $213,431.40 | $0.12 |
| 2025-12-18 | $0.00 | $120,420.79 | $0.12 |
| 2025-12-19 | $0.00 | $150,598.93 | $0.12 |
| 2025-12-20 | $0.00 | $108,821.15 | $0.12 |
| 2025-12-21 | $0.00 | $73,126.57 | $0.12 |
| 2025-12-22 | $0.00 | $107,982.24 | $0.13 |
| 2025-12-23 | $0.00 | $113,992.96 | $0.13 |
| 2025-12-24 | $0.00 | $103,069.16 | $0.12 |
| 2025-12-25 | $0.00 | $85,731.94 | $0.12 |
| 2025-12-26 | $0.00 | $82,005.46 | $0.13 |
| 2025-12-27 | $0.00 | $83,161.11 | $0.13 |
| 2025-12-28 | $0.00 | $69,159.03 | $0.12 |
| 2025-12-29 | $0.00 | $59,292.25 | $0.12 |
| 2025-12-30 | $0.00 | $117,772.56 | $0.12 |
| 2025-12-31 | $0.00 | $91,375.62 | $0.12 |
| 2026-01-01 | $0.00 | $76,199.16 | $0.12 |
| 2026-01-02 | $0.00 | $86,459.28 | $0.12 |
| 2026-01-03 | $0.00 | $61,291.03 | $0.12 |
| 2026-01-04 | $0.00 | $71,240.55 | $0.12 |
| 2026-01-05 | $0.00 | $50,839.73 | $0.12 |
| 2026-01-06 | $0.00 | $81,394.25 | $0.12 |
| 2026-01-07 | $0.00 | $90,510.74 | $0.12 |
| 2026-01-08 | $0.00 | $357,931.73 | $0.13 |
| 2026-01-09 | $0.00 | $102,437.37 | $0.12 |
| 2026-01-10 | $0.00 | $125,118.93 | $0.12 |
| 2026-01-11 | $0.00 | $48,756.69 | $0.12 |
| 2026-01-12 | $0.00 | $49,445.18 | $0.12 |
| 2026-01-13 | $0.00 | $59,511.12 | $0.12 |
| 2026-01-14 | $0.00 | $96,967.31 | $0.12 |
| 2026-01-15 | $0.00 | $114,878.88 | $0.12 |
| 2026-01-16 | $0.00 | $49,493.56 | $0.12 |
| 2026-01-17 | $0.00 | $152,859.08 | $0.12 |
| 2026-01-18 | $0.00 | $61,961.61 | $0.12 |
| 2026-01-19 | $0.00 | $51,803.05 | $0.12 |
| 2026-01-20 | $0.00 | $63,243.81 | $0.11 |
| 2026-01-21 | $0.00 | $60,361.98 | $0.11 |
| 2026-01-22 | $0.00 | $41,525.73 | $0.11 |
| 2026-01-23 | $0.00 | $60,677.44 | $0.11 |
| 2026-01-24 | $0.00 | $31,539.67 | $0.11 |
| 2026-01-25 | $0.00 | $92,019.05 | $0.10 |
| 2026-01-26 | $0.00 | $61,582.33 | $0.10 |
| 2026-01-27 | $0.00 | $94,903.33 | $0.10 |
| 2026-01-28 | $0.00 | $86,762.16 | $0.10 |
| 2026-01-29 | $0.00 | $72,148.79 | $0.10 |
| 2026-01-30 | $0.00 | $85,279.99 | $0.09 |
| 2026-01-31 | $0.00 | $51,489.06 | $0.09 |
| 2026-02-01 | $0.00 | $117,313.05 | $0.08 |
| 2026-02-02 | $0.00 | $270,500.34 | $0.08 |
| 2026-02-03 | $0.00 | $126,815.60 | $0.07 |
| 2026-02-04 | $0.00 | $64,040.29 | $0.08 |
| 2026-02-05 | $0.00 | $327,178.72 | $0.08 |
| 2026-02-06 | $0.00 | $149,433.47 | $0.07 |
| 2026-02-07 | $0.00 | $97,190.06 | $0.07 |
| 2026-02-08 | $0.00 | $61,503.98 | $0.07 |
| 2026-02-09 | $0.00 | $38,781.78 | $0.07 |
| 2026-02-10 | $0.00 | $60,843.10 | $0.07 |
| 2026-02-11 | $0.00 | $88,184.49 | $0.07 |
| 2026-02-12 | $0.00 | $77,114.03 | $0.07 |
| 2026-02-13 | $0.00 | $168,134.37 | $0.07 |
| 2026-02-14 | $0.00 | $446,991.02 | $0.08 |
| 2026-02-15 | $0.00 | $200,118.46 | $0.07 |
| 2026-02-16 | $0.00 | $92,558.22 | $0.07 |
| 2026-02-17 | $0.00 | $55,358.99 | $0.07 |
| 2026-02-18 | $0.00 | $69,957.35 | $0.07 |
| 2026-02-19 | $0.00 | $99,723.80 | $0.07 |
| 2026-02-20 | $0.00 | $196,623.69 | $0.07 |
| 2026-02-21 | $0.00 | $118,911.78 | $0.06 |
| 2026-02-22 | $0.00 | $63,474.73 | $0.07 |
| 2026-02-23 | $0.00 | $76,850.95 | $0.07 |
| 2026-02-24 | $0.00 | $423,075.29 | $0.06 |
| 2026-02-25 | $0.00 | $286,894.84 | $0.06 |
| 2026-02-26 | $0.00 | $91,203.64 | $0.07 |
| 2026-02-27 | $0.00 | $69,193.24 | $0.07 |
| 2026-02-28 | $0.00 | $74,852.22 | $0.06 |
| 2026-03-01 | $0.00 | $4,694,721.56 | $0.14 |
| 2026-03-02 | $0.00 | $1,887,491.59 | $0.09 |
| 2026-03-03 | $0.00 | $568,508.35 | $0.09 |
| 2026-03-04 | $0.00 | $122,663.75 | $0.08 |
| 2026-03-05 | $0.00 | $552,898.22 | $0.08 |
| 2026-03-06 | $0.00 | $180,382.52 | $0.08 |
| 2026-03-07 | $0.00 | $301,013.34 | $0.08 |
| 2026-03-08 | $0.00 | $98,794.26 | $0.08 |
| 2026-03-09 | $0.00 | $132,911.66 | $0.07 |
| 2026-03-10 | $0.00 | $66,985.01 | $0.07 |
| 2026-03-11 | $0.00 | $60,120.46 | $0.08 |
| 2026-03-12 | $0.00 | $46,331.66 | $0.07 |
| 2026-03-13 | $0.00 | $79,576.82 | $0.07 |
| 2026-03-14 | $0.00 | $56,677.80 | $0.07 |
| 2026-03-15 | $0.00 | $34,253.10 | $0.07 |
| 2026-03-16 | $0.00 | $67,391.00 | $0.07 |
| 2026-03-17 | $0.00 | $186,525.56 | $0.08 |
| 2026-03-18 | $0.00 | $65,167.83 | $0.07 |
| 2026-03-19 | $0.00 | $76,673.39 | $0.07 |
| 2026-03-20 | $0.00 | $76,260.28 | $0.07 |
| 2026-03-21 | $0.00 | $95,670.29 | $0.07 |
| 2026-03-22 | $0.00 | $195,140.33 | $0.07 |
| 2026-03-23 | $0.00 | $171,740.32 | $0.07 |
| 2026-03-24 | $0.00 | $80,712.75 | $0.07 |
| 2026-03-25 | $0.00 | $51,807.38 | $0.07 |
| 2026-03-26 | $0.00 | $76,436.87 | $0.07 |
| 2026-03-27 | $0.00 | $253,246.77 | $0.07 |
| 2026-03-28 | $0.00 | $153,701.17 | $0.07 |
| 2026-03-29 | $0.00 | $72,858.53 | $0.06 |
| 2026-03-30 | $0.00 | $33,145.29 | $0.06 |
| 2026-03-31 | $0.00 | $69,871.27 | $0.06 |
| 2026-04-01 | $0.00 | $57,736.59 | $0.07 |
| 2026-04-02 | $0.00 | $49,712.01 | $0.07 |
| 2026-04-03 | $0.00 | $52,984.62 | $0.06 |
| 2026-04-04 | $0.00 | $305,631.57 | $0.06 |
| 2026-04-05 | $0.00 | $678,790.65 | $0.07 |
| 2026-04-06 | $0.00 | $273,539.71 | $0.07 |
| 2026-04-07 | $0.00 | $269,401.18 | $0.07 |
| 2026-04-08 | $0.00 | $79,525.27 | $0.07 |
| 2026-04-09 | $0.00 | $63,249.42 | $0.07 |
| 2026-04-10 | $0.00 | $84,380.32 | $0.07 |
| 2026-04-11 | $0.00 | $105,983.52 | $0.07 |
| 2026-04-12 | $0.00 | $48,012.95 | $0.07 |
| 2026-04-13 | $0.00 | $32,683.17 | $0.07 |
| 2026-04-14 | $0.00 | $111,600.20 | $0.07 |
| 2026-04-15 | $0.00 | $98,459.29 | $0.07 |
| 2026-04-16 | $0.00 | $57,661.79 | $0.07 |
| 2026-04-17 | $0.00 | $62,380.35 | $0.07 |
| 2026-04-18 | $0.00 | $52,417.15 | $0.07 |
| 2026-04-19 | $0.00 | $50,061.69 | $0.07 |
| 2026-04-20 | $0.00 | $41,614.54 | $0.07 |
| 2026-04-21 | $0.00 | $49,384.36 | $0.07 |
| 2026-04-22 | $0.00 | $27,838.14 | $0.07 |
| 2026-04-23 | $0.00 | $47,875.77 | $0.07 |
| 2026-04-24 | $0.00 | $40,918.36 | $0.07 |
| 2026-04-25 | $0.00 | $30,528.72 | $0.07 |
| 2026-04-25 | $0.00 | $31,562.56 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
