BOB Network Bridged USDT (BOB Network) USDT N/A
$0.999 0.02% (1d)
Market Overview
BOB Network Bridged USDT (BOB Network) current market price is $0.999 with a 24 hour trading volume of $3,970. The total available supply of BOB Network Bridged USDT (BOB Network) is 158.20K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $158.02K. The USDT price is 0% down in the last one hour.
The high price of the BOB Network Bridged USDT (BOB Network) is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOB Network Bridged USDT (BOB Network) Rank
(Not Available)
BOB Network Bridged USDT (BOB Network) Price
$0.999
Market Cap
$158.02K 0.02%
Fully Diluted Valuation
$158.02K
Trading Volume(24h)
$3,970
Circulating Supply
158.20K USDT
Total Supply
158.20K USDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.994
All-time High
$1.24 19.43%
02 Jan 2026
All-time Low
$0.747 33.66%
12 Dec 2025
Cryptocurrency BOB Network Bridged USDT (BOB Network) Calculator
Want to convert more cryptocurrencies?
BOB Network Bridged USDT (BOB Network) Historical Data Chart
1h
0%
24h
0.02%
7d
0.03%
14d
0.01%
30d
0.04%
60d
0.03%
200d
0.01%
1y
0.11%
BOB Network Bridged USDT (BOB Network) Historical Data
Historical data of BOB Network Bridged USDT (BOB Network) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $3,584,455.01 | $1.00 |
| 2024-12-13 | $0.00 | $5,206,514.96 | $1.00 |
| 2024-12-14 | $0.00 | $5,303,694.93 | $1.00 |
| 2024-12-15 | $0.00 | $4,846,515.26 | $1.00 |
| 2024-12-16 | $0.00 | $5,688,473.04 | $1.00 |
| 2024-12-17 | $0.00 | $6,594,053.87 | $1.00 |
| 2024-12-18 | $0.00 | $5,395,409.76 | $1.00 |
| 2024-12-19 | $0.00 | $6,549,243.58 | $1.00 |
| 2024-12-20 | $0.00 | $6,576,602.05 | $1.00 |
| 2024-12-21 | $0.00 | $10,118,208.31 | $1.00 |
| 2024-12-22 | $0.00 | $8,517,557.11 | $1.00 |
| 2024-12-23 | $0.00 | $9,557,029.79 | $1.00 |
| 2024-12-24 | $0.00 | $5,101,083.20 | $1.00 |
| 2024-12-25 | $0.00 | $6,956,328.25 | $1.00 |
| 2024-12-26 | $0.00 | $6,559,672.16 | $1.00 |
| 2024-12-27 | $0.00 | $5,551,205.19 | $1.00 |
| 2024-12-28 | $0.00 | $6,523,876.95 | $1.00 |
| 2024-12-29 | $0.00 | $5,516,344.86 | $1.00 |
| 2024-12-30 | $0.00 | $6,988,288.56 | $1.00 |
| 2024-12-31 | $0.00 | $7,802,834.52 | $1.00 |
| 2025-01-01 | $0.00 | $7,984,815.69 | $1.00 |
| 2025-01-02 | $0.00 | $8,652,740.70 | $1.00 |
| 2025-01-03 | $0.00 | $11,023,160.85 | $1.00 |
| 2025-01-04 | $0.00 | $10,804,581.14 | $1.00 |
| 2025-01-05 | $0.00 | $14,075,839.83 | $1.00 |
| 2025-01-06 | $0.00 | $17,690,224.77 | $1.00 |
| 2025-01-07 | $0.00 | $14,940,658.22 | $1.00 |
| 2025-01-08 | $0.00 | $15,635,157.32 | $1.00 |
| 2025-01-09 | $0.00 | $18,619,770.01 | $1.00 |
| 2025-01-10 | $0.00 | $16,694,622.76 | $1.00 |
| 2025-01-11 | $0.00 | $16,928,294.38 | $1.00 |
| 2025-01-12 | $0.00 | $15,244,475.70 | $1.00 |
| 2025-01-13 | $0.00 | $14,228,900.47 | $1.00 |
| 2025-01-14 | $0.00 | $5,198,510.91 | $1.00 |
| 2025-01-15 | $0.00 | $11,498,881.33 | $1.00 |
| 2025-01-16 | $0.00 | $5,588,112.27 | $1.00 |
| 2025-01-17 | $0.00 | $7,488,554.90 | $1.00 |
| 2025-01-18 | $0.00 | $6,151,200.96 | $1.00 |
| 2025-01-19 | $0.00 | $5,781,519.54 | $1.00 |
| 2025-01-20 | $0.00 | $6,446,731.29 | $1.01 |
| 2025-01-21 | $0.00 | $6,652,693.09 | $1.00 |
| 2025-01-22 | $0.00 | $5,722,226.41 | $1.00 |
| 2025-01-23 | $0.00 | $5,852,310.89 | $1.00 |
| 2025-01-24 | $0.00 | $5,701,833.55 | $1.00 |
| 2025-01-25 | $0.00 | $5,774,611.67 | $1.00 |
| 2025-01-26 | $0.00 | $4,814,844.20 | $1.00 |
| 2025-01-27 | $0.00 | $7,417,426.68 | $1.00 |
| 2025-01-28 | $0.00 | $8,320,467.27 | $1.00 |
| 2025-01-29 | $0.00 | $6,233,645.54 | $1.00 |
| 2025-01-30 | $0.00 | $5,770,977.67 | $1.00 |
| 2025-01-31 | $0.00 | $5,664,569.77 | $1.00 |
| 2025-02-01 | $0.00 | $5,551,125.50 | $1.00 |
| 2025-02-02 | $0.00 | $3,762,897.74 | $1.00 |
| 2025-02-03 | $0.00 | $672,541.53 | $1.00 |
| 2025-02-04 | $0.00 | $632,782.46 | $1.00 |
| 2025-02-05 | $0.00 | $535,361.14 | $1.00 |
| 2025-02-06 | $0.00 | $469,178.34 | $1.00 |
| 2025-02-07 | $0.00 | $429,634.20 | $1.00 |
| 2025-02-08 | $0.00 | $321,615.10 | $1.00 |
| 2025-02-09 | $0.00 | $253,993.80 | $1.00 |
| 2025-02-10 | $0.00 | $610,680.19 | $1.00 |
| 2025-02-11 | $0.00 | $603,765.93 | $1.00 |
| 2025-02-12 | $0.00 | $345,176.34 | $1.00 |
| 2025-02-13 | $0.00 | $361,882.27 | $1.00 |
| 2025-02-14 | $0.00 | $359,814.30 | $1.00 |
| 2025-02-15 | $0.00 | $493,374.85 | $1.00 |
| 2025-02-16 | $0.00 | $945,464.02 | $1.00 |
| 2025-02-17 | $0.00 | $1,498,311.01 | $1.00 |
| 2025-02-18 | $0.00 | $910,809.58 | $1.00 |
| 2025-02-19 | $0.00 | $1,241,804.60 | $1.00 |
| 2025-02-20 | $0.00 | $907,165.62 | $1.00 |
| 2025-02-21 | $0.00 | $1,188,680.61 | $1.00 |
| 2025-02-22 | $0.00 | $1,052,598.07 | $1.00 |
| 2025-02-23 | $0.00 | $903,620.88 | $1.00 |
| 2025-02-24 | $0.00 | $1,699,712.05 | $1.00 |
| 2025-02-25 | $0.00 | $1,184,989.94 | $1.00 |
| 2025-02-26 | $0.00 | $1,528,356.99 | $1.00 |
| 2025-02-27 | $0.00 | $1,358,132.30 | $1.00 |
| 2025-02-28 | $0.00 | $1,200,182.82 | $1.00 |
| 2025-03-01 | $0.00 | $1,234,339.12 | $1.00 |
| 2025-03-02 | $0.00 | $1,620,041.19 | $1.00 |
| 2025-03-03 | $0.00 | $1,754,361.71 | $1.00 |
| 2025-03-04 | $0.00 | $1,739,951.60 | $1.00 |
| 2025-03-05 | $0.00 | $1,669,380.41 | $1.00 |
| 2025-03-06 | $0.00 | $1,334,960.76 | $1.00 |
| 2025-03-07 | $0.00 | $1,641,414.69 | $1.00 |
| 2025-03-08 | $0.00 | $1,484,603.48 | $1.00 |
| 2025-03-09 | $0.00 | $986,495.95 | $1.00 |
| 2025-03-10 | $0.00 | $1,597,472.74 | $1.00 |
| 2025-03-11 | $0.00 | $441,907.41 | $1.00 |
| 2025-03-12 | $1,920,168.01 | $381,909.31 | $1.00 |
| 2025-03-13 | $1,895,111.92 | $549,353.78 | $1.00 |
| 2025-03-14 | $1,896,264.17 | $540,728.36 | $1.00 |
| 2025-03-15 | $1,901,585.09 | $452,633.99 | $1.00 |
| 2025-03-16 | $1,869,864.12 | $377,688.52 | $1.00 |
| 2025-03-17 | $1,878,167.35 | $747,344.44 | $1.00 |
| 2025-03-18 | $1,895,766.85 | $373,975.68 | $1.00 |
| 2025-03-19 | $1,885,692.43 | $331,643.90 | $1.00 |
| 2025-03-20 | $1,883,744.55 | $494,668.99 | $1.00 |
| 2025-03-21 | $1,912,943.44 | $245,255.11 | $1.00 |
| 2025-03-22 | $1,913,110.35 | $274,666.86 | $1.00 |
| 2025-03-23 | $1,913,941.98 | $246,443.09 | $1.00 |
| 2025-03-24 | $1,904,680.86 | $211,815.51 | $1.00 |
| 2025-03-25 | $1,896,496.81 | $179,443.32 | $1.00 |
| 2025-03-26 | $1,900,576.52 | $151,470.37 | $1.00 |
| 2025-03-27 | $1,910,636.91 | $138,999.88 | $1.00 |
| 2025-03-28 | $1,911,744.50 | $185,107.97 | $1.00 |
| 2025-03-29 | $1,856,933.45 | $177,527.75 | $1.00 |
| 2025-03-30 | $1,692,961.54 | $334,344.29 | $1.00 |
| 2025-03-31 | $1,643,265.36 | $211,437.05 | $1.00 |
| 2025-04-01 | $1,633,784.49 | $223,348.78 | $1.00 |
| 2025-04-02 | $1,673,735.37 | $230,641.31 | $1.00 |
| 2025-04-03 | $1,673,470.04 | $263,510.17 | $1.00 |
| 2025-04-04 | $1,551,028.19 | $228,948.61 | $1.00 |
| 2025-04-05 | $1,584,909.33 | $177,170.19 | $1.00 |
| 2025-04-06 | $1,583,693.91 | $115,072.22 | $1.00 |
| 2025-04-07 | $1,603,038.30 | $196,606.22 | $1.00 |
| 2025-04-08 | $1,576,343.18 | $353,427.81 | $1.00 |
| 2025-04-09 | $1,571,520.49 | $285,276.35 | $1.00 |
| 2025-04-10 | $1,572,949.65 | $373,032.73 | $1.00 |
| 2025-04-11 | $1,566,137.87 | $186,496.68 | $1.00 |
| 2025-04-12 | $1,581,094.56 | $111,509.03 | $1.00 |
| 2025-04-13 | $1,581,731.83 | $86,356.59 | $1.00 |
| 2025-04-14 | $1,588,751.23 | $114,524.22 | $1.00 |
| 2025-04-15 | $1,585,712.33 | $106,999.18 | $1.00 |
| 2025-04-16 | $1,590,634.14 | $101,633.89 | $1.00 |
| 2025-04-17 | $1,566,290.95 | $170,303.55 | $1.00 |
| 2025-04-18 | $1,564,972.31 | $134,199.69 | $1.00 |
| 2025-04-19 | $1,546,534.72 | $56,718.85 | $1.00 |
| 2025-04-20 | $1,547,619.99 | $83,465.32 | $1.00 |
| 2025-04-21 | $1,561,653.90 | $60,095.24 | $1.00 |
| 2025-04-22 | $1,578,250.95 | $139,412.81 | $1.00 |
| 2025-04-23 | $1,585,201.24 | $230,602.96 | $1.00 |
| 2025-04-24 | $1,596,924.70 | $141,586.44 | $1.00 |
| 2025-04-25 | $1,595,404.23 | $115,928.57 | $1.00 |
| 2025-04-26 | $1,594,579.72 | $94,268.15 | $1.00 |
| 2025-04-27 | $1,598,978.06 | $96,339.80 | $1.00 |
| 2025-04-28 | $1,598,992.55 | $77,293.60 | $1.00 |
| 2025-04-29 | $1,598,798.58 | $130,822.43 | $1.00 |
| 2025-04-30 | $1,599,810.83 | $9,365.38 | $1.00 |
| 2025-05-01 | $1,521,130.45 | $160.54 | $1.00 |
| 2025-05-02 | $1,499,317.15 | $28.22 | $1.00 |
| 2025-05-03 | $1,420,902.49 | $60,563.71 | $1.00 |
| 2025-05-04 | $1,420,711.72 | $63,125.02 | $1.00 |
| 2025-05-05 | $1,420,430.37 | $189,106.17 | $1.00 |
| 2025-05-06 | $1,406,359.57 | $105,142.94 | $1.00 |
| 2025-05-07 | $1,340,094.79 | $128,988.42 | $1.00 |
| 2025-05-08 | $1,330,347.38 | $90,599.95 | $1.00 |
| 2025-05-09 | $1,330,017.60 | $186,134.73 | $1.00 |
| 2025-05-10 | $1,341,157.15 | $123,853.66 | $1.00 |
| 2025-05-11 | $1,341,226.72 | $100,595.17 | $1.00 |
| 2025-05-12 | $1,345,098.15 | $58,073.96 | $1.00 |
| 2025-05-13 | $1,344,719.61 | $141,896.59 | $1.00 |
| 2025-05-14 | $1,344,827.82 | $195,595.25 | $1.00 |
| 2025-05-15 | $1,321,037.85 | $170,799.93 | $1.00 |
| 2025-05-16 | $1,303,992.25 | $260,639.22 | $1.00 |
| 2025-05-17 | $1,304,048.26 | $172,771.20 | $1.00 |
| 2025-05-18 | $1,303,095.84 | $141,503.01 | $1.00 |
| 2025-05-19 | $1,302,226.05 | $216,196.19 | $1.00 |
| 2025-05-20 | $1,301,744.19 | $110,207.00 | $1.00 |
| 2025-05-21 | $1,301,587.62 | $139,728.67 | $1.00 |
| 2025-05-22 | $1,329,669.14 | $193,845.00 | $1.00 |
| 2025-05-23 | $1,314,012.74 | $88,131.70 | $1.00 |
| 2025-05-24 | $1,316,038.70 | $123,440.95 | $1.00 |
| 2025-05-25 | $1,316,227.50 | $44,780.82 | $1.00 |
| 2025-05-26 | $1,306,440.93 | $106,210.49 | $1.00 |
| 2025-05-27 | $1,306,269.12 | $67,889.52 | $1.00 |
| 2025-05-28 | $1,305,490.61 | $79,970.41 | $1.00 |
| 2025-05-29 | $1,285,246.60 | $128,682.88 | $1.00 |
| 2025-05-30 | $1,284,976.98 | $90,714.23 | $1.00 |
| 2025-05-31 | $1,283,567.42 | $90,434.45 | $1.00 |
| 2025-06-01 | $1,275,001.66 | $68,168.85 | $1.00 |
| 2025-06-02 | $1,274,251.72 | $46,959.04 | $1.00 |
| 2025-06-03 | $1,254,411.95 | $78,170.57 | $1.00 |
| 2025-06-04 | $1,250,228.01 | $58,425.38 | $1.00 |
| 2025-06-05 | $1,230,110.21 | $40,073.94 | $1.00 |
| 2025-06-06 | $1,225,054.09 | $75,338.77 | $1.00 |
| 2025-06-07 | $1,215,448.81 | $44,345.59 | $1.00 |
| 2025-06-08 | $1,222,495.50 | $53,029.46 | $1.00 |
| 2025-06-09 | $1,221,621.02 | $122,509.17 | $1.00 |
| 2025-06-10 | $1,228,368.82 | $76,389.50 | $1.00 |
| 2025-06-11 | $1,225,970.16 | $70,867.04 | $1.00 |
| 2025-06-12 | $1,226,065.13 | $146,108.01 | $1.00 |
| 2025-06-13 | $1,224,805.33 | $127,221.56 | $1.00 |
| 2025-06-14 | $1,202,917.86 | $82,882.01 | $1.00 |
| 2025-06-15 | $1,200,731.17 | $32,981.83 | $1.00 |
| 2025-06-16 | $1,190,407.57 | $53,110.58 | $1.00 |
| 2025-06-17 | $1,174,406.37 | $59,662.86 | $1.00 |
| 2025-06-18 | $1,173,133.07 | $44,243.74 | $1.00 |
| 2025-06-19 | $1,163,356.70 | $38,362.55 | $1.00 |
| 2025-06-20 | $1,153,206.45 | $37,234.76 | $1.00 |
| 2025-06-21 | $1,138,153.46 | $83,391.27 | $1.00 |
| 2025-06-22 | $1,138,380.72 | $87,491.13 | $1.00 |
| 2025-06-23 | $1,086,706.11 | $86,905.27 | $1.00 |
| 2025-06-24 | $1,071,460.04 | $98,914.16 | $1.00 |
| 2025-06-25 | $1,072,716.33 | $51,270.14 | $1.00 |
| 2025-06-26 | $1,072,772.73 | $40,672.24 | $1.00 |
| 2025-06-27 | $1,077,644.45 | $30,442.72 | $1.00 |
| 2025-06-28 | $1,077,634.35 | $19,055.73 | $1.00 |
| 2025-06-29 | $1,077,572.51 | $14,528.99 | $1.00 |
| 2025-06-30 | $1,076,603.19 | $48,388.40 | $1.00 |
| 2025-07-01 | $1,076,292.44 | $25,813.50 | $1.00 |
| 2025-07-02 | $1,076,174.01 | $30,831.65 | $1.00 |
| 2025-07-03 | $1,076,452.44 | $48,097.78 | $1.00 |
| 2025-07-04 | $1,076,540.87 | $25,163.53 | $1.00 |
| 2025-07-05 | $1,073,924.57 | $58,138.07 | $1.00 |
| 2025-07-06 | $1,073,872.34 | $44,717.78 | $1.00 |
| 2025-07-07 | $1,073,793.69 | $135,326.95 | $1.00 |
| 2025-07-08 | $1,071,357.26 | $229,317.86 | $1.00 |
| 2025-07-09 | $1,071,478.75 | $54,710.40 | $1.00 |
| 2025-07-10 | $1,061,663.13 | $37,988.68 | $1.00 |
| 2025-07-11 | $1,061,453.93 | $65,564.37 | $1.00 |
| 2025-07-12 | $1,066,719.36 | $51,760.55 | $1.00 |
| 2025-07-13 | $1,066,589.39 | $23,756.63 | $1.00 |
| 2025-07-14 | $1,066,563.07 | $36,294.75 | $1.00 |
| 2025-07-15 | $1,066,837.61 | $33,610.62 | $1.00 |
| 2025-07-16 | $1,066,734.74 | $33,598.23 | $1.00 |
| 2025-07-17 | $1,032,127.53 | $36,543.58 | $1.00 |
| 2025-07-18 | $1,037,367.57 | $64,669.49 | $1.00 |
| 2025-07-19 | $1,042,000.08 | $67,350.99 | $1.00 |
| 2025-07-20 | $1,042,158.13 | $16,181.19 | $1.00 |
| 2025-07-21 | $1,047,128.58 | $69,969.13 | $1.00 |
| 2025-07-22 | $1,051,513.51 | $40,470.74 | $1.00 |
| 2025-07-23 | $1,036,530.03 | $52,786.20 | $1.00 |
| 2025-07-24 | $1,104,676.47 | $101,148.65 | $1.00 |
| 2025-07-25 | $1,104,715.23 | $137,087.89 | $1.00 |
| 2025-07-26 | $1,104,272.78 | $159,470.02 | $1.00 |
| 2025-07-27 | $1,094,233.28 | $199,490.38 | $1.00 |
| 2025-07-28 | $1,094,267.33 | $292,482.82 | $1.00 |
| 2025-07-29 | $1,093,858.15 | $320,200.16 | $1.00 |
| 2025-07-30 | $1,092,751.68 | $209,731.09 | $1.00 |
| 2025-07-31 | $1,092,883.70 | $128,663.47 | $1.00 |
| 2025-08-01 | $1,092,092.92 | $117,833.55 | $1.00 |
| 2025-08-02 | $1,092,407.34 | $266,104.76 | $1.00 |
| 2025-08-03 | $999,677.77 | $162,643.77 | $1.00 |
| 2025-08-04 | $1,000,427.45 | $157,590.76 | $1.00 |
| 2025-08-05 | $999,535.48 | $162,172.76 | $1.00 |
| 2025-08-06 | $991,652.26 | $103,360.49 | $1.00 |
| 2025-08-07 | $989,897.52 | $39,701.74 | $1.00 |
| 2025-08-08 | $989,645.83 | $64,064.87 | $1.00 |
| 2025-08-09 | $989,529.63 | $55,646.61 | $1.00 |
| 2025-08-10 | $989,721.51 | $85,158.24 | $1.00 |
| 2025-08-11 | $986,588.46 | $33,086.05 | $1.00 |
| 2025-08-12 | $986,360.05 | $221,987.21 | $1.00 |
| 2025-08-13 | $976,016.90 | $123,882.19 | $1.00 |
| 2025-08-14 | $976,375.22 | $50,670.97 | $1.00 |
| 2025-08-15 | $976,688.28 | $97,623.19 | $1.00 |
| 2025-08-16 | $974,974.42 | $54,051.60 | $1.00 |
| 2025-08-17 | $965,702.51 | $37,145.01 | $1.00 |
| 2025-08-18 | $965,666.37 | $52,911.87 | $1.00 |
| 2025-08-19 | $966,045.97 | $72,781.36 | $1.00 |
| 2025-08-20 | $937,062.97 | $78,209.72 | $1.00 |
| 2025-08-21 | $938,015.44 | $51,491.06 | $1.00 |
| 2025-08-22 | $922,375.63 | $62,897.57 | $1.00 |
| 2025-08-23 | $921,638.73 | $91,743.43 | $1.00 |
| 2025-08-24 | $921,563.29 | $23,102.08 | $1.00 |
| 2025-08-25 | $921,734.61 | $68,559.23 | $1.00 |
| 2025-08-26 | $901,739.92 | $63,254.00 | $1.00 |
| 2025-08-27 | $901,734.70 | $58,767.31 | $1.00 |
| 2025-08-28 | $901,699.26 | $15,642.79 | $1.00 |
| 2025-08-29 | $766,127.75 | $16,392.10 | $1.00 |
| 2025-08-30 | $766,976.46 | $57,366.25 | $1.00 |
| 2025-08-31 | $766,181.23 | $27,620.58 | $1.00 |
| 2025-09-01 | $764,804.81 | $18,482.76 | $1.00 |
| 2025-09-02 | $766,128.17 | $33,344.14 | $1.00 |
| 2025-09-03 | $766,144.77 | $28,233.91 | $1.00 |
| 2025-09-04 | $766,398.96 | $40,288.34 | $1.00 |
| 2025-09-05 | $766,169.10 | $33,577.46 | $1.00 |
| 2025-09-06 | $766,177.71 | $33,010.77 | $1.00 |
| 2025-09-07 | $766,298.33 | $6,814.06 | $1.00 |
| 2025-09-08 | $766,129.00 | $11,660.51 | $1.00 |
| 2025-09-09 | $766,133.86 | $23,947.94 | $1.00 |
| 2025-09-10 | $766,110.19 | $11,923.15 | $1.00 |
| 2025-09-11 | $766,247.41 | $33,866.67 | $1.00 |
| 2025-09-12 | $766,362.72 | $15,676.82 | $1.00 |
| 2025-09-13 | $764,663.08 | $25,387.38 | $1.00 |
| 2025-09-14 | $764,541.80 | $12,983.08 | $1.00 |
| 2025-09-15 | $764,016.34 | $12,561.07 | $1.00 |
| 2025-09-16 | $763,935.28 | $24,915.67 | $1.00 |
| 2025-09-17 | $763,998.47 | $29,464.79 | $1.00 |
| 2025-09-18 | $763,962.35 | $29,713.66 | $1.00 |
| 2025-09-19 | $754,293.99 | $29,266.50 | $1.00 |
| 2025-09-20 | $754,376.29 | $33,335.94 | $1.00 |
| 2025-09-21 | $753,313.86 | $16,393.49 | $1.00 |
| 2025-09-22 | $753,187.98 | $16,883.81 | $1.00 |
| 2025-09-23 | $753,558.19 | $51,439.99 | $1.00 |
| 2025-09-24 | $753,128.62 | $16,436.01 | $1.00 |
| 2025-09-25 | $753,250.89 | $26,762.17 | $1.00 |
| 2025-09-26 | $753,310.01 | $48,528.19 | $1.00 |
| 2025-09-27 | $753,358.44 | $28,628.54 | $1.00 |
| 2025-09-28 | $753,262.45 | $9,235.15 | $1.00 |
| 2025-09-29 | $752,914.80 | $19,506.83 | $1.00 |
| 2025-09-30 | $753,387.92 | $17,686.82 | $1.00 |
| 2025-10-01 | $753,027.38 | $10,034.92 | $1.00 |
| 2025-10-02 | $753,345.41 | $21,942.85 | $1.00 |
| 2025-10-03 | $753,403.76 | $29,623.60 | $1.00 |
| 2025-10-04 | $753,435.98 | $215,648.14 | $1.00 |
| 2025-10-05 | $753,271.50 | $147,916.07 | $1.00 |
| 2025-10-06 | $752,437.45 | $42,485.77 | $1.00 |
| 2025-10-07 | $753,225.27 | $21,635.02 | $1.00 |
| 2025-10-08 | $754,722.33 | $24,170.51 | $1.00 |
| 2025-10-09 | $752,582.51 | $65,054.44 | $1.00 |
| 2025-10-10 | $749,782.08 | $41,474.13 | $1.00 |
| 2025-10-11 | $752,141.68 | $88,036.19 | $1.00 |
| 2025-10-12 | $751,969.36 | $71,738.03 | $1.00 |
| 2025-10-13 | $751,886.73 | $110,748.27 | $1.00 |
| 2025-10-14 | $751,843.66 | $29,146.16 | $1.00 |
| 2025-10-15 | $751,495.61 | $75,821.91 | $1.00 |
| 2025-10-16 | $751,469.73 | $35,665.44 | $1.00 |
| 2025-10-17 | $750,914.31 | $103,566.51 | $1.00 |
| 2025-10-18 | $749,571.42 | $54,883.23 | $1.00 |
| 2025-10-19 | $749,481.36 | $7,036.36 | $1.00 |
| 2025-10-20 | $749,560.99 | $24,348.19 | $1.00 |
| 2025-10-21 | $749,503.92 | $56,173.83 | $1.00 |
| 2025-10-22 | $749,539.55 | $62,486.21 | $1.00 |
| 2025-10-23 | $749,411.89 | $39,675.75 | $1.00 |
| 2025-10-24 | $745,467.97 | $28,786.07 | $1.00 |
| 2025-10-25 | $745,447.67 | $33,971.74 | $1.00 |
| 2025-10-26 | $745,386.40 | $7,422.19 | $1.00 |
| 2025-10-27 | $745,292.51 | $27,458.35 | $1.00 |
| 2025-10-28 | $745,306.45 | $23,491.09 | $1.00 |
| 2025-10-29 | $745,372.80 | $39,779.57 | $1.00 |
| 2025-10-30 | $745,344.90 | $27,997.44 | $1.00 |
| 2025-10-31 | $745,179.73 | $27,126.53 | $1.00 |
| 2025-11-01 | $744,961.25 | $24,033.53 | $1.00 |
| 2025-11-02 | $745,064.31 | $19,257.19 | $1.00 |
| 2025-11-03 | $745,182.06 | $20,781.03 | $1.00 |
| 2025-11-04 | $740,173.39 | $32,559.57 | $1.00 |
| 2025-11-05 | $740,880.97 | $45,984.18 | $1.00 |
| 2025-11-06 | $739,802.57 | $29,550.34 | $1.00 |
| 2025-11-07 | $739,507.86 | $23,288.26 | $1.00 |
| 2025-11-08 | $739,623.86 | $52,956.71 | $1.00 |
| 2025-11-09 | $739,706.93 | $10,941.43 | $1.00 |
| 2025-11-10 | $739,809.83 | $28,477.48 | $1.00 |
| 2025-11-11 | $738,997.17 | $53,421.01 | $1.00 |
| 2025-11-12 | $738,542.30 | $40,029.78 | $1.00 |
| 2025-11-13 | $739,270.62 | $24,464.74 | $1.00 |
| 2025-11-14 | $736,430.18 | $51,002.54 | $1.00 |
| 2025-11-15 | $736,739.49 | $46,385.05 | $1.00 |
| 2025-11-16 | $736,902.39 | $33,080.86 | $1.00 |
| 2025-11-17 | $735,643.98 | $92,865.21 | $1.00 |
| 2025-11-18 | $721,924.64 | $93,507.05 | $1.00 |
| 2025-11-19 | $724,459.67 | $58,473.19 | $1.00 |
| 2025-11-20 | $721,496.72 | $44,008.75 | $1.00 |
| 2025-11-21 | $709,263.33 | $107,420.95 | $1.00 |
| 2025-11-22 | $707,000.89 | $115,053.98 | $1.00 |
| 2025-11-23 | $684,771.18 | $74,168.04 | $1.00 |
| 2025-11-24 | $686,020.22 | $45,449.84 | $1.00 |
| 2025-11-25 | $684,393.83 | $36,259.62 | $1.00 |
| 2025-11-26 | $684,345.75 | $24,479.97 | $1.00 |
| 2025-11-27 | $685,937.03 | $18,960.09 | $1.00 |
| 2025-11-28 | $684,529.58 | $13,817.46 | $1.00 |
| 2025-11-29 | $684,665.93 | $1,797.36 | $1.00 |
| 2025-11-30 | $684,936.94 | $4,557.25 | $1.00 |
| 2025-12-01 | $684,594.21 | $3,136.83 | $1.00 |
| 2025-12-02 | $684,666.36 | $7,253.23 | $1.00 |
| 2025-12-03 | $676,139.11 | $8,219.44 | $1.00 |
| 2025-12-04 | $668,230.10 | $31,158.94 | $0.99 |
| 2025-12-05 | $672,408.63 | $5,475.92 | $1.00 |
| 2025-12-06 | $672,377.68 | $3,480.72 | $1.00 |
| 2025-12-07 | $672,411.52 | $1,512.38 | $1.00 |
| 2025-12-08 | $670,365.71 | $3,566.36 | $1.00 |
| 2025-12-09 | $650,339.04 | $1,793.48 | $1.00 |
| 2025-12-10 | $361,530.99 | $5,314.94 | $1.00 |
| 2025-12-11 | $355,372.89 | $7,234.48 | $1.00 |
| 2025-12-11 | $354,962.09 | $7,768.22 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
