Bitcoin TRC20 BTCT N/A
$78,634.00 0.04% (1d)
Market Overview
Bitcoin TRC20 current market price is $78,634.00 with a 24 hour trading volume of $1,421.52K. The total available supply of Bitcoin TRC20 is 17,545 BTCT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.38B. The BTCT price is 0.56% up in the last one hour.
The high price of the Bitcoin TRC20 is $84,387.00 and low price is $76,429.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin TRC20 Rank
(Not Available)
Bitcoin TRC20 Price
$78,634.00
Market Cap
$1.38B 0.04%
Fully Diluted Valuation
$1.38B
Trading Volume(24h)
$1,421.52K
Circulating Supply
17,545 BTCT
Total Supply
17,545 BTCT
Max Supply
(Not Available)
High(24h)
$84,387.00
Low(24h)
$76,429.00
All-time High
$203,879.00 61.43%
05 Dec 2023
All-time Low
$15,564.94 405.2%
22 Nov 2022
Cryptocurrency Bitcoin TRC20 Calculator
Want to convert more cryptocurrencies?
Bitcoin TRC20 Historical Data Chart
1h
0.56%
24h
0.04%
7d
3.65%
14d
4.36%
30d
5.4%
60d
1%
200d
11.12%
1y
28.92%
Bitcoin TRC20 Historical Data
Historical data of Bitcoin TRC20 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $0.00 | $70,615.96 | $108,476.22 |
| 2025-10-24 | $0.00 | $52,398.69 | $109,633.59 |
| 2025-10-25 | $0.00 | $156,036.26 | $110,519.99 |
| 2025-10-26 | $0.00 | $70,551.24 | $111,656.18 |
| 2025-10-27 | $0.00 | $90,650.69 | $114,642.77 |
| 2025-10-28 | $0.00 | $71,061.15 | $114,108.55 |
| 2025-10-29 | $0.00 | $315,151.09 | $113,663.60 |
| 2025-10-30 | $0.00 | $85,329.81 | $110,026.15 |
| 2025-10-31 | $0.00 | $612,279.32 | $108,891.21 |
| 2025-11-01 | $0.00 | $151,650.27 | $109,604.69 |
| 2025-11-02 | $0.00 | $20,635.17 | $110,823.69 |
| 2025-11-03 | $0.00 | $16,932.53 | $111,136.61 |
| 2025-11-04 | $0.00 | $100,357.80 | $106,764.48 |
| 2025-11-05 | $0.00 | $423,026.86 | $102,202.82 |
| 2025-11-06 | $0.00 | $236,279.20 | $104,325.79 |
| 2025-11-07 | $0.00 | $173,473.04 | $101,726.22 |
| 2025-11-08 | $0.00 | $271,839.65 | $102,888.14 |
| 2025-11-09 | $0.00 | $61,746.48 | $102,780.24 |
| 2025-11-10 | $0.00 | $138,843.11 | $104,850.17 |
| 2025-11-11 | $0.00 | $116,198.75 | $106,200.54 |
| 2025-11-12 | $0.00 | $88,662.31 | $103,076.04 |
| 2025-11-13 | $0.00 | $43,184.66 | $101,761.61 |
| 2025-11-14 | $0.00 | $381,849.67 | $99,617.04 |
| 2025-11-15 | $0.00 | $794,730.76 | $95,030.03 |
| 2025-11-16 | $0.00 | $194,992.25 | $95,949.47 |
| 2025-11-17 | $0.00 | $224,824.83 | $94,715.88 |
| 2025-11-18 | $0.00 | $576,135.74 | $92,210.85 |
| 2025-11-19 | $0.00 | $719,119.65 | $92,801.10 |
| 2025-11-20 | $0.00 | $540,970.56 | $91,275.24 |
| 2025-11-21 | $0.00 | $761,744.19 | $86,787.39 |
| 2025-11-22 | $0.00 | $1,741,606.76 | $85,094.19 |
| 2025-11-23 | $0.00 | $476,783.81 | $85,292.70 |
| 2025-11-24 | $0.00 | $204,529.45 | $87,333.16 |
| 2025-11-25 | $0.00 | $1,545,801.25 | $88,220.79 |
| 2025-11-26 | $0.00 | $132,328.79 | $88,140.08 |
| 2025-11-27 | $0.00 | $232,741.97 | $90,616.38 |
| 2025-11-28 | $0.00 | $228,791.57 | $92,176.74 |
| 2025-11-29 | $0.00 | $160,370.67 | $91,150.36 |
| 2025-11-30 | $0.00 | $61,641.92 | $90,640.05 |
| 2025-12-01 | $0.00 | $50,165.78 | $90,236.86 |
| 2025-12-02 | $0.00 | $337,709.69 | $86,472.86 |
| 2025-12-03 | $0.00 | $233,112.33 | $91,527.93 |
| 2025-12-04 | $0.00 | $304,678.04 | $93,856.39 |
| 2025-12-05 | $0.00 | $175,582.00 | $92,602.51 |
| 2025-12-06 | $0.00 | $123,358.16 | $89,720.01 |
| 2025-12-07 | $0.00 | $49,528.15 | $89,008.30 |
| 2025-12-08 | $0.00 | $98,937.43 | $90,581.16 |
| 2025-12-09 | $0.00 | $117,935.09 | $90,508.92 |
| 2025-12-10 | $0.00 | $175,646.37 | $92,702.14 |
| 2025-12-11 | $0.00 | $81,214.32 | $92,450.46 |
| 2025-12-12 | $0.00 | $152,020.05 | $92,823.60 |
| 2025-12-13 | $0.00 | $78,593.93 | $90,010.29 |
| 2025-12-14 | $0.00 | $293,266.43 | $89,986.08 |
| 2025-12-15 | $0.00 | $198,927.84 | $88,234.71 |
| 2025-12-16 | $0.00 | $266,888.87 | $85,729.58 |
| 2025-12-17 | $0.00 | $262,046.76 | $87,937.88 |
| 2025-12-18 | $0.00 | $153,251.73 | $86,117.45 |
| 2025-12-19 | $0.00 | $159,004.49 | $85,455.97 |
| 2025-12-20 | $0.00 | $149,291.59 | $88,565.50 |
| 2025-12-21 | $0.00 | $16,594.67 | $88,844.15 |
| 2025-12-22 | $0.00 | $164,741.23 | $89,301.23 |
| 2025-12-23 | $0.00 | $77,819.74 | $88,915.02 |
| 2025-12-24 | $0.00 | $118,839.07 | $86,945.47 |
| 2025-12-25 | $0.00 | $49,329.07 | $87,578.09 |
| 2025-12-26 | $0.00 | $102,510.95 | $87,052.27 |
| 2025-12-27 | $0.00 | $65,859.17 | $87,645.28 |
| 2025-12-28 | $0.00 | $34,909.87 | $87,913.66 |
| 2025-12-29 | $0.00 | $8,998.62 | $88,422.99 |
| 2025-12-30 | $0.00 | $260,594.17 | $88,155.01 |
| 2025-12-31 | $0.00 | $44,679.30 | $88,856.05 |
| 2026-01-01 | $0.00 | $55,189.34 | $87,728.97 |
| 2026-01-02 | $0.00 | $38,448.37 | $88,660.25 |
| 2026-01-03 | $0.00 | $133,519.77 | $90,139.91 |
| 2026-01-04 | $0.00 | $34,665.26 | $90,495.46 |
| 2026-01-05 | $0.00 | $59,796.20 | $91,804.65 |
| 2026-01-06 | $0.00 | $285,612.39 | $94,395.26 |
| 2026-01-07 | $0.00 | $59,164.20 | $93,616.47 |
| 2026-01-08 | $0.00 | $85,594.93 | $91,348.63 |
| 2026-01-09 | $0.00 | $45,007.56 | $91,228.35 |
| 2026-01-10 | $0.00 | $58,392.57 | $90,650.78 |
| 2026-01-11 | $0.00 | $36,165.90 | $90,348.34 |
| 2026-01-12 | $0.00 | $44,967.01 | $90,817.14 |
| 2026-01-13 | $0.00 | $145,024.93 | $89,104.83 |
| 2026-01-14 | $0.00 | $4,311.04 | $95,371.32 |
| 2026-01-15 | $0.00 | $295.83 | $97,676.29 |
| 2026-01-16 | $0.00 | $64.80 | $96,090.69 |
| 2026-01-17 | $0.00 | $769.65 | $95,342.23 |
| 2026-01-18 | $0.00 | $24.35 | $95,811.92 |
| 2026-01-19 | $0.00 | $99.64 | $95,110.06 |
| 2026-01-20 | $0.00 | $357.46 | $92,582.52 |
| 2026-01-21 | $0.00 | $164,284.66 | $88,338.30 |
| 2026-01-22 | $0.00 | $261,163.86 | $89,364.53 |
| 2026-01-23 | $0.00 | $162,460.23 | $89,467.54 |
| 2026-01-24 | $0.00 | $163,583.23 | $89,943.21 |
| 2026-01-25 | $0.00 | $34,990.79 | $89,180.69 |
| 2026-01-26 | $0.00 | $216,383.47 | $86,608.36 |
| 2026-01-27 | $0.00 | $174,477.23 | $88,538.74 |
| 2026-01-28 | $0.00 | $158,114.77 | $89,098.77 |
| 2026-01-29 | $0.00 | $40,393.63 | $89,358.86 |
| 2026-01-30 | $0.00 | $485,810.78 | $84,163.58 |
| 2026-01-31 | $0.00 | $311,468.58 | $84,329.33 |
| 2026-02-01 | $0.00 | $770,804.40 | $79,120.34 |
| 2026-02-02 | $0.00 | $359,294.26 | $77,263.98 |
| 2026-02-03 | $0.00 | $670,903.49 | $79,066.56 |
| 2026-02-04 | $0.00 | $8,264,659.60 | $75,817.85 |
| 2026-02-05 | $0.00 | $688,670.67 | $73,339.50 |
| 2026-02-06 | $0.00 | $2,641,578.15 | $63,005.00 |
| 2026-02-07 | $0.00 | $1,560,436.60 | $70,482.16 |
| 2026-02-08 | $0.00 | $206,976.82 | $69,344.38 |
| 2026-02-09 | $0.00 | $132,503.19 | $70,318.94 |
| 2026-02-10 | $0.00 | $339,625.45 | $70,138.86 |
| 2026-02-11 | $0.00 | $210,989.84 | $68,388.34 |
| 2026-02-12 | $0.00 | $156,922.28 | $67,220.81 |
| 2026-02-13 | $0.00 | $156,137.53 | $66,217.09 |
| 2026-02-14 | $0.00 | $245,018.94 | $69,018.93 |
| 2026-02-15 | $0.00 | $102,645.71 | $69,718.53 |
| 2026-02-16 | $0.00 | $66,363.98 | $68,748.22 |
| 2026-02-17 | $0.00 | $121,219.09 | $68,553.66 |
| 2026-02-18 | $0.00 | $62,823.88 | $67,452.12 |
| 2026-02-19 | $0.00 | $96,402.39 | $66,584.71 |
| 2026-02-20 | $0.00 | $83,053.62 | $66,727.86 |
| 2026-02-21 | $0.00 | $120,823.85 | $68,106.76 |
| 2026-02-22 | $0.00 | $151,917.10 | $68,227.31 |
| 2026-02-23 | $0.00 | $40,301.15 | $65,477.82 |
| 2026-02-24 | $0.00 | $275,630.14 | $64,606.07 |
| 2026-02-25 | $0.00 | $204,680.88 | $64,150.73 |
| 2026-02-26 | $0.00 | $305,998.88 | $67,682.24 |
| 2026-02-27 | $0.00 | $92,652.37 | $67,567.47 |
| 2026-02-28 | $0.00 | $77,698.84 | $65,877.79 |
| 2026-03-01 | $0.00 | $329,972.51 | $66,815.51 |
| 2026-03-02 | $0.00 | $91,207.45 | $65,977.82 |
| 2026-03-03 | $0.00 | $229,317.13 | $68,873.77 |
| 2026-03-04 | $0.00 | $129,369.32 | $68,321.59 |
| 2026-03-05 | $0.00 | $311,970.96 | $72,392.68 |
| 2026-03-06 | $0.00 | $100,835.53 | $70,841.04 |
| 2026-03-07 | $0.00 | $159,670.95 | $68,263.23 |
| 2026-03-08 | $0.00 | $65,638.85 | $67,186.65 |
| 2026-03-09 | $0.00 | $99,078.01 | $66,104.87 |
| 2026-03-10 | $0.00 | $139,218.89 | $68,491.69 |
| 2026-03-11 | $0.00 | $104,780.04 | $70,019.21 |
| 2026-03-12 | $0.00 | $65,757.28 | $70,240.51 |
| 2026-03-13 | $0.00 | $50,509.38 | $70,703.26 |
| 2026-03-14 | $0.00 | $106,574.11 | $70,958.83 |
| 2026-03-15 | $0.00 | $34,320.38 | $71,169.72 |
| 2026-03-16 | $0.00 | $50,316.30 | $72,890.29 |
| 2026-03-17 | $0.00 | $337,839.81 | $74,858.78 |
| 2026-03-18 | $0.00 | $91,553.46 | $73,896.71 |
| 2026-03-19 | $0.00 | $72,608.58 | $71,435.31 |
| 2026-03-20 | $0.00 | $158,272.22 | $69,820.52 |
| 2026-03-21 | $0.00 | $48,956.42 | $70,836.73 |
| 2026-03-22 | $0.00 | $110,346.30 | $68,695.67 |
| 2026-03-23 | $0.00 | $64,557.57 | $67,901.66 |
| 2026-03-24 | $0.00 | $153,997.38 | $70,929.20 |
| 2026-03-25 | $0.00 | $59,021.38 | $70,729.92 |
| 2026-03-26 | $0.00 | $120,771.40 | $71,353.86 |
| 2026-03-27 | $0.00 | $155,443.73 | $69,089.32 |
| 2026-03-28 | $0.00 | $575,006.20 | $66,365.32 |
| 2026-03-29 | $0.00 | $110,054.84 | $66,339.60 |
| 2026-03-30 | $0.00 | $77,643.57 | $66,626.62 |
| 2026-03-31 | $0.00 | $68,710.79 | $66,396.42 |
| 2026-04-01 | $0.00 | $210,517.66 | $68,201.00 |
| 2026-04-02 | $0.00 | $69,102.92 | $68,104.72 |
| 2026-04-03 | $0.00 | $89,598.69 | $67,012.31 |
| 2026-04-04 | $0.00 | $32,094.60 | $67,146.51 |
| 2026-04-05 | $0.00 | $31,382.73 | $67,181.41 |
| 2026-04-06 | $0.00 | $55,894.72 | $68,674.14 |
| 2026-04-07 | $0.00 | $274,895.64 | $68,847.92 |
| 2026-04-08 | $0.00 | $75,239.07 | $71,968.28 |
| 2026-04-09 | $0.00 | $4,215,332.87 | $71,392.07 |
| 2026-04-10 | $0.00 | $127,101.31 | $71,690.76 |
| 2026-04-11 | $0.00 | $222,508.54 | $72,819.96 |
| 2026-04-12 | $0.00 | $42,444.80 | $73,603.35 |
| 2026-04-13 | $0.00 | $63,695.90 | $70,633.54 |
| 2026-04-14 | $0.00 | $248,408.83 | $74,487.17 |
| 2026-04-15 | $0.00 | $143,781.27 | $74,538.26 |
| 2026-04-16 | $0.00 | $175,752.83 | $74,693.57 |
| 2026-04-17 | $1,316,862,293.16 | $94,167.00 | $75,054.72 |
| 2026-04-18 | $1,350,746,988.24 | $180,443.34 | $76,985.98 |
| 2026-04-19 | $1,334,027,159.73 | $27,523.85 | $76,033.03 |
| 2026-04-20 | $1,303,230,030.75 | $63,200.29 | $74,277.74 |
| 2026-04-21 | $1,330,209,670.36 | $55,603.65 | $75,815.45 |
| 2026-04-22 | $1,338,132,458.05 | $441,718.72 | $76,267.01 |
| 2026-04-23 | $1,375,541,240.29 | $107,134.97 | $78,399.13 |
| 2026-04-24 | $1,370,619,271.39 | $35,496.42 | $78,118.60 |
| 2026-04-25 | $1,359,292,288.06 | $41,775.34 | $77,473.02 |
| 2026-04-26 | $1,357,418,945.86 | $52,034.60 | $77,366.25 |
| 2026-04-27 | $1,379,958,607.57 | $27,551.53 | $78,650.90 |
| 2026-04-28 | $1,359,470,111.72 | $62,296.47 | $77,483.15 |
| 2026-04-29 | $1,336,479,483.17 | $150,327.31 | $76,172.80 |
| 2026-04-30 | $1,329,280,692.63 | $83,922.14 | $75,762.50 |
| 2026-05-01 | $1,343,184,889.66 | $28,045.40 | $76,554.97 |
| 2026-05-02 | $1,365,626,108.39 | $46,996.67 | $77,834.01 |
| 2026-05-03 | $1,375,127,758.72 | $187,449.93 | $78,375.56 |
| 2026-05-04 | $1,380,869,194.50 | $107,182.57 | $78,702.80 |
| 2026-05-05 | $1,413,595,538.70 | $110,409.79 | $80,568.04 |
| 2026-05-06 | $1,430,083,279.67 | $176,539.98 | $81,507.76 |
| 2026-05-07 | $1,432,539,944.66 | $110,396.65 | $81,647.78 |
| 2026-05-08 | $1,399,909,936.00 | $120,204.48 | $79,788.03 |
| 2026-05-09 | $1,407,728,096.15 | $65,124.23 | $80,233.62 |
| 2026-05-10 | $1,419,816,525.19 | $147,554.75 | $80,922.60 |
| 2026-05-11 | $1,441,679,756.16 | $57,264.63 | $82,168.70 |
| 2026-05-12 | $1,428,667,933.13 | $26,551.19 | $81,427.09 |
| 2026-05-13 | $1,410,619,996.63 | $20,728.12 | $80,398.45 |
| 2026-05-14 | $1,398,049,486.59 | $259,449.16 | $79,681.99 |
| 2026-05-15 | $1,419,751,899.81 | $72,727.81 | $80,918.92 |
| 2026-05-16 | $1,391,567,854.94 | $63,931.08 | $79,312.57 |
| 2026-05-17 | $1,375,877,410.63 | $196,567.62 | $78,418.29 |
| 2026-05-18 | $1,357,301,418.42 | $44,971.95 | $77,359.55 |
| 2026-05-19 | $1,351,199,281.92 | $112,048.64 | $77,011.76 |
| 2026-05-20 | $1,357,545,777.32 | $138,091.54 | $77,373.48 |
| 2026-05-21 | $1,356,879,738.58 | $36,314.59 | $77,335.51 |
| 2026-05-22 | $1,367,275,913.41 | $140,591.05 | $77,928.05 |
| 2026-05-23 | $1,331,677,582.25 | $39,896.63 | $75,899.11 |
| 2026-05-24 | $1,342,605,238.87 | $226,181.95 | $76,521.94 |
| 2026-05-25 | $1,349,416,543.09 | $316,959.96 | $76,910.15 |
| 2026-05-26 | $1,358,849,017.37 | $3,107,336.06 | $77,447.75 |
| 2026-05-27 | $1,337,239,443.02 | $101,591.87 | $76,216.11 |
| 2026-05-28 | $1,304,852,689.41 | $962,454.30 | $74,370.23 |
| 2026-05-29 | $1,285,558,067.42 | $1,909,381.22 | $73,270.53 |
| 2026-05-30 | $1,285,458,995.13 | $240,530.59 | $73,264.88 |
| 2026-05-31 | $1,296,942,650.70 | $22,029.21 | $73,919.39 |
| 2026-06-01 | $1,290,023,603.83 | $26,735.63 | $73,525.04 |
| 2026-06-02 | $1,248,479,324.50 | $1,484,116.07 | $71,157.22 |
| 2026-06-03 | $1,170,704,492.91 | $273,150.02 | $66,724.44 |
| 2026-06-04 | $1,133,714,241.97 | $1,812,511.56 | $64,616.17 |
| 2026-06-05 | $1,118,134,084.77 | $526,626.14 | $63,728.18 |
| 2026-06-06 | $1,067,232,138.97 | $789,980.93 | $60,827.02 |
| 2026-06-07 | $1,065,411,379.94 | $271,696.49 | $60,723.24 |
| 2026-06-08 | $1,110,209,629.61 | $163,183.07 | $63,276.52 |
| 2026-06-09 | $1,113,220,786.27 | $210,831.63 | $63,448.14 |
| 2026-06-10 | $1,082,102,311.41 | $1,188,905.59 | $61,674.54 |
| 2026-06-11 | $1,079,718,645.14 | $53,531.04 | $61,538.69 |
| 2026-06-12 | $1,116,834,957.55 | $128,571.50 | $63,654.13 |
| 2026-06-13 | $1,113,370,131.59 | $165,360.46 | $63,456.66 |
| 2026-06-14 | $1,128,532,025.42 | $29,181.32 | $64,320.81 |
| 2026-06-15 | $1,150,513,536.60 | $89,550.70 | $65,573.65 |
| 2026-06-16 | $1,169,236,962.28 | $87,363.19 | $66,640.79 |
| 2026-06-17 | $1,154,128,810.49 | $142,834.53 | $65,779.70 |
| 2026-06-18 | $1,130,667,390.19 | $176,722.26 | $64,442.52 |
| 2026-06-19 | $1,108,280,218.23 | $382,710.46 | $63,166.56 |
| 2026-06-20 | $1,113,407,898.56 | $98,504.84 | $63,458.81 |
| 2026-06-21 | $1,129,230,852.00 | $138,194.83 | $64,360.64 |
| 2026-06-22 | $1,118,668,678.32 | $79,460.28 | $63,758.65 |
| 2026-06-23 | $1,127,833,832.00 | $37,690.42 | $64,281.02 |
| 2026-06-24 | $1,095,775,265.93 | $1,066,180.56 | $62,453.84 |
| 2026-06-25 | $1,065,647,352.16 | $258,655.60 | $60,736.69 |
| 2026-06-26 | $1,055,477,812.94 | $405,860.99 | $60,157.08 |
| 2026-06-27 | $1,051,961,260.82 | $79,533.98 | $59,956.65 |
| 2026-06-28 | $1,051,950,245.22 | $24,232.22 | $59,956.02 |
| 2026-06-29 | $1,046,809,548.51 | $28,937.92 | $59,663.03 |
| 2026-06-30 | $1,052,369,372.80 | $127,371.84 | $59,979.91 |
| 2026-07-01 | $1,027,574,907.64 | $58,817.57 | $58,566.75 |
| 2026-07-02 | $1,054,895,437.59 | $106,436.82 | $60,123.88 |
| 2026-07-03 | $1,083,374,044.09 | $84,879.39 | $61,747.03 |
| 2026-07-04 | $1,098,096,387.53 | $169,248.92 | $62,586.13 |
| 2026-07-05 | $1,108,980,612.44 | $37,432.66 | $63,206.48 |
| 2026-07-06 | $1,117,040,530.38 | $48,472.52 | $63,665.85 |
| 2026-07-07 | $1,130,632,387.80 | $207,006.74 | $64,440.52 |
| 2026-07-08 | $1,111,229,719.50 | $76,519.85 | $63,334.66 |
| 2026-07-09 | $1,092,479,775.69 | $94,451.92 | $62,266.01 |
| 2026-07-10 | $1,109,670,391.43 | $342,873.94 | $63,245.79 |
| 2026-07-11 | $1,120,974,321.39 | $36,921.32 | $63,890.06 |
| 2026-07-12 | $1,123,424,120.81 | $11,634.32 | $64,029.69 |
| 2026-07-13 | $1,126,679,148.58 | $8,653.52 | $64,215.21 |
| 2026-07-14 | $1,089,096,527.03 | $151,210.55 | $62,073.18 |
| 2026-07-15 | $1,132,352,239.28 | $122,608.66 | $64,538.54 |
| 2026-07-16 | $1,141,108,237.46 | $132,472.41 | $65,037.59 |
| 2026-07-17 | $1,126,467,338.05 | $14,521.10 | $64,203.13 |
| 2026-07-18 | $1,118,013,659.95 | $37,242.15 | $63,721.32 |
| 2026-07-19 | $1,140,048,865.30 | $66,635.05 | $64,977.21 |
| 2026-07-20 | $1,133,845,266.19 | $247,905.58 | $64,623.64 |
| 2026-07-21 | $1,149,325,599.88 | $58,110.68 | $65,505.94 |
| 2026-07-22 | $1,163,781,102.00 | $417,389.15 | $66,329.84 |
| 2026-07-23 | $1,163,660,488.10 | $20,099.83 | $66,322.96 |
| 2026-07-24 | $1,144,427,493.04 | $73,256.72 | $65,226.77 |
| 2026-07-25 | $1,128,717,924.24 | $39,830.26 | $64,331.41 |
| 2026-07-26 | $1,134,625,971.24 | $24,189.50 | $64,668.14 |
| 2026-07-27 | $1,146,524,402.95 | $103,654.51 | $65,346.29 |
| 2026-07-28 | $1,124,173,460.42 | $27,356.34 | $64,072.39 |
| 2026-07-29 | $1,114,188,383.40 | $49,386.90 | $63,503.29 |
| 2026-07-30 | $1,119,891,428.43 | $26,511.11 | $63,828.34 |
| 2026-07-31 | $1,138,832,352.44 | $14,982.73 | $64,907.88 |
| 2026-08-01 | $1,101,821,271.84 | $31,072.68 | $62,798.43 |
| 2026-08-02 | $1,102,181,076.09 | $8,176.31 | $62,818.94 |
| 2026-08-03 | $1,109,959,718.29 | $51,322.62 | $63,262.28 |
| 2026-08-04 | $1,117,655,378.93 | $56,897.94 | $63,700.89 |
| 2026-08-05 | $1,120,900,670.08 | $42,804.86 | $63,885.86 |
| 2026-08-06 | $1,137,706,371.34 | $26,633.31 | $64,843.70 |
| 2026-08-07 | $1,128,369,349.28 | $12,342.25 | $64,311.54 |
| 2026-08-08 | $1,138,302,322.82 | $9,495.45 | $64,877.67 |
| 2026-08-09 | $1,137,505,453.63 | $28,235.14 | $64,832.25 |
| 2026-08-10 | $1,137,422,079.90 | $43,526.38 | $64,827.50 |
| 2026-08-11 | $1,129,050,971.38 | $13,284.09 | $64,350.39 |
| 2026-08-12 | $1,119,557,521.97 | $141,165.05 | $63,809.31 |
| 2026-08-13 | $1,119,082,515.39 | $12,905.33 | $63,782.23 |
| 2026-08-14 | $1,113,446,384.05 | $5,059.52 | $63,461.00 |
| 2026-08-15 | $1,112,759,641.89 | $19,751.48 | $63,421.86 |
| 2026-08-16 | $1,109,373,354.91 | $2,088.61 | $63,228.86 |
| 2026-08-17 | $1,103,266,496.52 | $40,632.28 | $62,880.80 |
| 2026-08-18 | $1,123,834,418.49 | $18,366.92 | $64,053.07 |
| 2026-08-19 | $1,135,995,516.54 | $21,776.44 | $64,746.19 |
| 2026-08-20 | $1,214,415,672.76 | $134,650.19 | $69,215.76 |
| 2026-08-21 | $1,275,760,213.21 | $4,276,839.31 | $72,712.10 |
| 2026-08-22 | $1,369,890,744.66 | $5,767,216.74 | $78,077.08 |
| 2026-08-23 | $1,356,420,143.35 | $63,241.78 | $77,309.32 |
| 2026-08-24 | $1,357,431,944.71 | $69,671.71 | $77,366.99 |
| 2026-08-25 | $1,380,283,657.81 | $274,440.56 | $78,669.42 |
| 2026-08-26 | $1,378,111,487.77 | $580,019.73 | $78,545.62 |
| 2026-08-27 | $1,385,087,038.14 | $117,184.05 | $78,943.19 |
| 2026-08-28 | $1,398,692,466.43 | $94,009.46 | $79,718.64 |
| 2026-08-29 | $1,367,428,325.85 | $151,864.71 | $77,936.73 |
| 2026-08-30 | $1,372,023,727.93 | $19,889.31 | $78,198.65 |
| 2026-08-31 | $1,360,208,285.69 | $31,085.35 | $77,525.23 |
| 2026-09-01 | $1,377,147,837.47 | $265,233.14 | $78,490.70 |
| 2026-09-02 | $1,349,824,336.14 | $1,370,067.29 | $76,933.39 |
| 2026-09-03 | $1,356,433,096.46 | $34,040.99 | $77,310.06 |
| 2026-09-04 | $1,420,768,313.70 | $1,729,275.31 | $80,976.85 |
| 2026-09-05 | $1,394,736,647.92 | $41,701.78 | $79,493.17 |
| 2026-09-06 | $1,403,001,648.21 | $26,802.52 | $79,964.24 |
| 2026-09-07 | $1,400,358,960.29 | $691,627.63 | $79,813.62 |
| 2026-09-08 | $1,391,617,516.49 | $60,899.71 | $79,315.40 |
| 2026-09-09 | $1,381,190,771.12 | $234,003.34 | $78,721.12 |
| 2026-09-10 | $1,375,035,583.72 | $68,119.31 | $78,370.31 |
| 2026-09-11 | $1,351,740,796.39 | $16,200.77 | $77,042.62 |
| 2026-09-12 | $1,356,653,424.77 | $111,882.62 | $77,322.62 |
| 2026-09-13 | $1,357,749,818.87 | $18,331.41 | $77,385.10 |
| 2026-09-14 | $1,346,853,617.23 | $11,262.00 | $76,764.07 |
| 2026-09-15 | $1,375,054,488.99 | $50,992.90 | $78,371.39 |
| 2026-09-16 | $1,328,413,388.41 | $74,328.20 | $75,713.07 |
| 2026-09-17 | $1,327,702,304.52 | $122,103.64 | $75,672.54 |
| 2026-09-18 | $1,339,566,263.36 | $122,378.82 | $76,348.73 |
| 2026-09-19 | $1,423,264,672.31 | $488,349.02 | $81,119.13 |
| 2026-09-20 | $1,422,469,399.11 | $119,617.77 | $81,073.80 |
| 2026-09-21 | $1,423,167,539.90 | $27,641.97 | $81,113.60 |
| 2026-09-22 | $1,515,187,709.50 | $216,075.27 | $86,358.30 |
| 2026-09-23 | $1,511,122,273.97 | $185,513.65 | $86,126.59 |
| 2026-09-24 | $1,472,565,186.66 | $132,584.20 | $83,929.02 |
| 2026-09-25 | $1,479,538,824.96 | $36,856.41 | $84,326.48 |
| 2026-09-26 | $1,478,673,726.76 | $140,908.21 | $84,277.18 |
| 2026-09-27 | $1,469,225,207.24 | $14,167.24 | $83,738.66 |
| 2026-09-28 | $1,486,686,134.16 | $17,444.18 | $84,733.84 |
| 2026-09-29 | $1,468,640,676.92 | $60,857.25 | $83,705.34 |
| 2026-09-30 | $1,469,052,908.36 | $69,022.52 | $83,728.84 |
| 2026-10-01 | $1,474,960,218.67 | $55,052.56 | $84,065.52 |
| 2026-10-02 | $1,482,087,862.27 | $28,013.24 | $84,471.77 |
| 2026-10-03 | $1,474,920,208.78 | $73,074.21 | $84,063.24 |
| 2026-10-04 | $1,493,235,544.61 | $6,385.96 | $85,107.13 |
| 2026-10-05 | $1,509,703,878.15 | $19,171.24 | $86,045.74 |
| 2026-10-06 | $1,505,565,086.36 | $395,862.95 | $85,809.85 |
| 2026-10-07 | $1,507,907,197.13 | $66,532.26 | $85,943.34 |
| 2026-10-08 | $1,468,803,494.85 | $114,466.36 | $83,714.62 |
| 2026-10-09 | $1,433,987,507.38 | $94,342.96 | $81,730.28 |
| 2026-10-10 | $1,444,017,623.61 | $115,644.56 | $82,301.95 |
| 2026-10-11 | $1,445,695,771.59 | $6,094.56 | $82,397.59 |
| 2026-10-12 | $1,463,307,852.59 | $44,619.63 | $83,401.40 |
| 2026-10-13 | $1,445,026,766.70 | $42,998.01 | $82,359.46 |
| 2026-10-14 | $1,465,885,148.52 | $33,888.27 | $83,548.29 |
| 2026-10-15 | $1,429,189,503.23 | $57,262.26 | $81,456.82 |
| 2026-10-16 | $1,437,594,555.17 | $71,218.63 | $81,935.86 |
| 2026-10-17 | $1,432,319,561.28 | $68,159.28 | $81,635.22 |
| 2026-10-18 | $1,418,402,632.79 | $82,151.51 | $80,842.02 |
| 2026-10-19 | $1,438,121,698.38 | $55,646.63 | $81,965.91 |
| 2026-10-20 | $1,445,846,911.81 | $28,590.51 | $82,406.21 |
| 2026-10-21 | $1,452,561,455.81 | $149,797.12 | $82,788.90 |
| 2026-10-22 | $1,467,615,757.98 | $79,150.25 | $83,646.93 |
| 2026-10-22 | $1,433,300,781.05 | $120,339.95 | $81,690.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
