• Cryptos 17849
  • Exchanges 1505
  • Market Cap $2.26T 2.45%
  • 24h Vol $67.11B
  • Dominance BTC 56.1% ETH 10.0%

Bitcoin on Katana Live Price Update & Market Capitalization

Bitcoin on Katana BTCK N/A

$63,147.00 1.68% (1d)

Market Overview

Bitcoin on Katana current market price is $63,147.00 with a 24 hour trading volume of $2,598. The total available supply of Bitcoin on Katana is 7 BTCK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $469.82K. The BTCK price is 0.01% up in the last one hour.


The high price of the Bitcoin on Katana is $65,586.00 and low price is $62,659.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bitcoin on Katana Rank

(Not Available)

Bitcoin on Katana Price

$63,147.00

Market Cap

$469.82K 1.43%

Fully Diluted Valuation

$469.82K

Trading Volume(24h)

$2,598

Circulating Supply

7 BTCK

Total Supply

7 BTCK

Max Supply

(Not Available)

High(24h)

$65,586.00

Low(24h)

$62,659.00

All-time High

$125,460.00 49.67%
06 Oct 2025

All-time Low

$42,015.00 50.3%
14 Jul 2026

Cryptocurrency Bitcoin on Katana Calculator

Want to convert more cryptocurrencies?

Bitcoin on Katana Historical Data Chart

1h

0.01%

24h

1.68%

7d

2.95%

14d

1.39%

30d

5.7%

60d

14.58%

200d

30.58%

1y

0%

Bitcoin on Katana Historical Data

Historical data of Bitcoin on Katana past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-15$0.00$103,329.34$117,785.23
2025-08-16$0.00$103,317.22$117,771.46
2025-08-17$0.00$20,714.99$117,724.80
2025-08-18$0.00$24,533.14$118,028.69
2025-08-19$0.00$407,627.57$116,600.14
2025-08-20$38,345,297.58$421,749.32$113,529.34
2025-08-21$38,947,214.46$174,938.88$114,905.71
2025-08-22$38,308,090.86$171,823.75$112,606.74
2025-08-23$40,106,634.69$763,010.67$116,614.34
2025-08-24$39,578,956.65$209,194.97$115,080.27
2025-08-25$39,063,402.71$221,125.70$113,581.24
2025-08-26$37,952,298.05$403,996.87$110,317.87
2025-08-27$38,755,323.52$441,670.47$111,077.67
2025-08-28$39,051,045.87$149,460.19$111,295.85
2025-08-29$39,181,686.17$162,262.90$112,225.59
2025-08-30$38,224,709.93$673,236.22$108,799.01
2025-08-31$38,335,435.40$101,955.24$108,736.77
2025-09-01$38,320,443.87$72,736.70$108,326.38
2025-09-02$38,544,308.38$385,322.47$108,968.23
2025-09-03$39,078,458.53$437,495.81$110,455.64
2025-09-04$39,546,038.18$165,272.57$111,845.27
2025-09-05$39,229,575.04$266,399.97$110,797.39
2025-09-06$39,300,028.62$421,431.54$111,006.14
2025-09-07$38,947,789.73$101,666.48$110,085.91
2025-09-08$39,285,959.83$39,940.95$111,064.40
2025-09-09$39,666,066.06$100,595.85$112,156.22
2025-09-10$37,159,370.64$214,870.69$111,366.59
2025-09-11$37,772,251.75$746,779.82$113,389.50
2025-09-12$38,239,958.85$15,275.91$114,787.61
2025-09-13$38,702,091.57$71,723.10$116,055.17
2025-09-14$38,418,327.56$6,173.27$115,327.76
2025-09-15$38,367,637.31$5,361.02$115,235.04
2025-09-16$38,339,763.19$108,757.70$115,093.13
2025-09-17$38,817,498.46$62,517.44$116,691.53
2025-09-18$38,753,822.07$92,980.87$116,320.63
2025-09-19$38,927,157.68$151,710.43$116,844.42
2025-09-20$38,499,632.40$52,407.13$115,562.88
2025-09-21$38,467,545.36$3,278.35$115,476.72
2025-09-22$38,358,478.52$3,035.13$115,390.08
2025-09-23$36,366,595.48$135,192.67$109,377.90
2025-09-24$37,147,980.43$49,628.36$111,725.78
2025-09-25$37,654,701.08$33,426.19$113,237.10
2025-09-26$36,400,724.71$168,987.37$109,477.78
2025-09-27$36,530,041.35$59,618.89$109,878.84
2025-09-28$36,352,816.77$3,131.63$109,347.97
2025-09-29$37,118,824.49$34,362.78$111,676.79
2025-09-30$37,963,246.13$202,359.08$114,197.99
2025-10-01$37,903,221.55$68,902.85$114,009.74
2025-10-02$39,079,261.70$93,355.15$117,649.32
2025-10-03$39,965,132.11$103,392.86$120,191.20
2025-10-04$40,719,185.35$222,262.27$122,491.71
2025-10-05$40,523,286.67$4,919.92$121,902.74
2025-10-06$40,838,524.35$328,497.96$122,821.69
2025-10-07$41,461,173.62$167,462.06$124,699.74
2025-10-08$40,467,341.51$208,059.18$121,722.27
2025-10-09$41,034,201.73$89,074.84$123,427.33
2025-10-10$40,394,127.43$144,373.29$121,498.42
2025-10-11$37,521,065.85$855,694.40$112,958.50
2025-10-12$36,889,504.56$211,040.58$110,987.43
2025-10-13$38,249,551.98$214,068.16$115,092.07
2025-10-14$38,356,195.11$107,192.05$115,400.18
2025-10-15$37,585,847.62$189,477.16$113,093.08
2025-10-16$36,879,157.98$282,003.87$110,838.64
2025-10-17$35,924,887.88$392,634.84$108,043.66
2025-10-18$35,822,585.39$134,299.99$106,923.32
2025-10-19$36,141,578.61$67,538.36$107,235.26
2025-10-20$37,032,241.46$43,597.12$108,868.26
2025-10-21$37,676,197.89$87,939.72$110,717.69
2025-10-22$37,032,117.00$392,289.55$108,827.13
2025-10-23$36,566,482.43$141,504.22$107,365.16
2025-10-24$37,369,692.09$119,580.17$109,818.89
2025-10-25$37,746,312.38$80,228.71$110,925.92
2025-10-26$37,983,564.64$35,159.86$111,612.14
2025-10-27$38,932,955.96$53,238.66$114,420.38
2025-10-28$39,700,117.10$201,542.56$114,170.83
2025-10-29$39,339,880.63$153,448.51$113,140.07
2025-10-30$38,357,715.51$173,298.52$110,283.14
2025-10-31$37,207,337.01$113,231.31$108,222.05
2025-11-01$37,662,093.75$268,137.19$109,478.46
2025-11-02$37,851,722.81$11,789.30$110,029.69
2025-11-03$37,980,215.53$29,448.49$110,454.05
2025-11-04$36,581,961.80$120,212.11$106,368.92
2025-11-05$34,903,998.79$397,657.24$101,534.92
2025-11-06$35,785,976.84$201,267.22$103,935.38
2025-11-07$34,729,090.31$201,274.11$101,019.36
2025-11-08$35,711,905.50$217,223.81$103,830.12
2025-11-09$35,020,934.31$56,690.96$102,244.26
2025-11-10$35,887,483.59$62,148.79$104,844.12
2025-11-11$36,238,678.82$62,359.32$105,791.86
2025-11-12$35,110,419.47$224,511.47$102,803.89
2025-11-13$34,767,270.75$184,445.15$101,724.72
2025-11-14$34,258,379.10$247,687.86$99,693.02
2025-11-15$32,439,452.19$31,258.45$94,928.53
2025-11-16$32,540,420.72$6,145.24$95,223.99
2025-11-17$31,764,850.46$28,294.86$94,434.10
2025-11-18$30,891,999.08$294,983.29$91,874.67
2025-11-19$30,869,519.38$351,121.13$92,782.05
2025-11-20$30,314,044.67$167,357.83$91,151.86
2025-11-21$28,956,047.27$331,248.69$86,955.95
2025-11-22$28,269,909.91$373,503.18$84,971.67
2025-11-23$28,223,987.26$118,400.64$84,864.14
2025-11-24$28,883,712.22$169,594.91$86,831.79
2025-11-25$29,515,667.58$219,038.55$88,721.22
2025-11-26$29,143,792.11$157,140.58$87,611.77
2025-11-27$26,095,547.72$171,150.87$90,094.43
2025-11-28$26,444,811.99$110,342.04$91,300.26
2025-11-29$26,349,810.77$103,854.29$90,971.54
2025-11-30$26,292,076.56$19,376.87$90,771.33
2025-12-01$26,232,228.52$304,703.18$90,424.73
2025-12-02$25,072,719.56$408,838.13$86,622.07
2025-12-03$26,482,215.25$269,103.64$91,624.77
2025-12-04$27,119,418.63$242,839.42$93,833.57
2025-12-05$24,398,513.16$173,014.92$92,424.90
2025-12-06$11,512,726.46$160,373.00$89,232.04
2025-12-07$11,528,446.31$26,500.26$89,360.35
2025-12-08$11,634,676.66$217,139.82$90,206.40
2025-12-09$11,758,191.94$123,848.16$91,149.97
2025-12-10$10,547,152.46$196,459.31$92,462.21
2025-12-11$10,554,169.93$159,536.85$92,582.69
2025-12-12$10,527,781.05$271,476.30$92,339.78
2025-12-13$10,326,635.72$99,376.12$90,611.74
2025-12-14$10,265,903.77$4,490.63$90,076.15
2025-12-15$10,055,660.59$92,423.16$88,297.44
2025-12-16$9,868,756.68$242,414.65$86,594.05
2025-12-17$10,007,425.78$129,587.92$87,811.02
2025-12-18$9,946,720.98$227,631.69$86,465.81
2025-12-19$9,795,149.17$289,858.87$85,799.18
2025-12-20$10,073,101.37$197,754.60$88,231.75
2025-12-21$10,091,151.97$3,062.35$88,388.18
2025-12-22$10,120,621.00$36,851.52$88,644.23
2025-12-23$2,715,526.61$124,384.88$88,665.05
2025-12-24$2,676,352.54$93,701.00$87,394.98
2025-12-25$2,692,054.94$47,396.74$87,907.69
2025-12-26$2,669,830.58$33,692.40$87,182.08
2025-12-27$2,685,575.25$106,022.62$87,696.15
2025-12-28$2,690,162.36$3,791.54$87,873.32
2025-12-29$2,488,849.36$4,831.19$87,969.83
2025-12-30$2,470,008.08$143,300.34$87,274.59
2025-12-31$2,490,890.91$57,432.00$88,012.46
2026-01-01$2,486,912.41$38,459.95$87,880.45
2026-01-02$2,509,464.19$16,656.78$88,668.68
2026-01-03$2,536,743.17$114,305.82$89,632.59
2026-01-04$2,556,846.00$19,618.56$90,342.90
2026-01-05$2,593,504.51$46,691.40$91,282.59
2026-01-06$2,663,941.32$100,556.73$93,726.85
2026-01-07$2,647,506.72$143,570.78$93,182.90
2026-01-08$2,567,837.96$80,815.98$91,469.56
2026-01-09$2,558,968.88$133,345.12$91,153.70
2026-01-10$2,532,694.46$112,286.38$90,220.71
2026-01-11$2,321,121.93$1,225.76$90,777.92
2026-01-12$2,326,448.30$15,957.25$90,977.55
2026-01-13$2,327,313.10$129,980.59$91,020.06
2026-01-14$2,442,529.56$103,934.87$95,507.44
2026-01-15$2,471,838.41$89,770.32$96,672.38
2026-01-16$2,433,328.75$99,722.38$95,166.28
2026-01-17$2,438,137.58$28,731.75$95,353.39
2026-01-18$2,440,988.04$2,518.52$95,465.09
2026-01-19$2,412,701.68$81,494.30$93,836.84
2026-01-20$2,343,197.73$104,550.06$92,397.25
2026-01-21$2,231,841.63$16,080.56$88,026.05
2026-01-22$2,267,418.82$29,794.15$89,322.01
2026-01-23$2,262,674.61$9,973.44$89,236.82
2026-01-24$2,124,395.16$2,583.40$89,154.89
2026-01-25$2,126,076.14$128.12$89,233.66
2026-01-26$1,974,209.27$100,273.19$86,592.49
2026-01-27$2,014,630.49$14,198.47$88,267.49
2026-01-28$2,033,673.63$1,927.44$89,101.83
2026-01-29$2,026,203.42$1,990.64$88,774.54
2026-01-30$749,574.09$78,742.07$84,557.59
2026-01-31$757,703.80$158,166.28$84,038.68
2026-02-01$708,213.49$170,058.36$78,535.97
2026-02-02$694,192.01$64,983.27$76,918.83
2026-02-03$707,342.68$157,643.42$78,439.40
2026-02-04$681,525.67$104,424.36$75,595.33
2026-02-05$661,847.13$113,223.21$73,394.26
2026-02-06$568,992.50$207,595.86$63,097.33
2026-02-07$635,394.27$92,489.35$70,508.36
2026-02-08$623,492.06$163,278.92$69,232.28
2026-02-09$650,366.74$46,502.31$70,517.98
2026-02-10$636,175.00$38,083.06$70,051.23
2026-02-11$622,879.32$5,602.16$68,475.11
2026-02-12$607,532.90$12,065.91$66,788.03
2026-02-13$601,703.51$30,271.96$66,143.04
2026-02-14$624,129.89$27,308.10$68,612.59
2026-02-15$633,561.79$9,520.52$69,588.96
2026-02-16$620,219.12$2,542.97$68,199.35
2026-02-17$624,124.13$12,990.52$68,642.98
2026-02-18$626,661.08$20,858.24$67,264.13
2026-02-19$617,725.79$41,256.73$66,305.04
2026-02-20$622,661.05$42,765.58$66,834.78
2026-02-21$529,640.10$112,961.95$67,826.07
2026-02-22$530,373.98$650.66$67,849.63
2026-02-23$527,896.18$533.31$67,535.57
2026-02-24$506,445.61$28,043.35$64,850.08
2026-02-25$501,482.70$20,351.84$64,156.40
2026-02-26$530,277.17$29,270.12$67,876.22
2026-02-27$525,009.01$4,145.97$67,166.21
2026-02-28$514,028.45$4,304.82$65,810.77
2026-03-01$523,168.46$30,031.90$66,930.74
2026-03-02$514,205.32$11,574.53$65,817.87
2026-03-03$537,701.39$7,383.68$68,797.87
2026-03-04$535,206.57$39,041.21$68,439.71
2026-03-05$567,174.62$19,955.10$72,476.56
2026-03-06$554,263.87$7,894.40$70,908.76
2026-03-07$533,269.02$8,149.50$68,251.10
2026-03-08$525,699.85$6,677.67$67,254.59
2026-03-09$517,013.72$9,178.38$66,236.55
2026-03-10$535,603.78$11,686.73$68,515.64
2026-03-11$545,315.90$48,510.51$69,770.61
2026-03-12$548,291.24$15,442.39$70,083.64
2026-03-13$551,271.99$5,514.55$70,519.93
2026-03-14$551,903.74$4,889.71$70,612.97
2026-03-15$554,748.66$898.12$70,967.54
2026-03-16$566,793.50$1,311.73$72,510.73
2026-03-17$583,034.75$3,475.19$74,589.58
2026-03-18$577,346.32$5,502.62$73,891.03
2026-03-19$557,553.06$79,586.44$71,355.28
2026-03-20$547,033.35$10,054.07$69,983.76
2026-03-21$552,774.06$12,472.91$70,795.63
2026-03-22$553,196.59$3,378.24$70,389.14
2026-03-23$534,527.96$12,680.14$68,168.03
2026-03-24$552,143.46$35,568.44$70,637.51
2026-03-25$552,885.27$4,031.23$70,732.41
2026-03-26$556,554.63$16,313.58$71,186.56
2026-03-27$536,852.02$7,267.87$68,681.23
2026-03-28$519,082.26$32,400.47$66,454.77
2026-03-29$519,364.68$6,473.86$66,506.48
2026-03-30$517,071.59$18,534.64$66,150.65
2026-03-31$521,248.56$13,142.35$66,685.03
2026-04-01$532,693.05$31,402.25$68,204.48
2026-04-02$533,268.89$7,910.34$68,266.20
2026-04-03$521,772.11$3,941.16$66,752.00
2026-04-04$523,868.41$631.79$67,020.19
2026-04-05$525,767.76$6,469.21$67,263.64
2026-04-06$537,747.30$11,006.54$68,795.76
2026-04-07$534,746.05$3,399.74$68,412.21
2026-04-08$566,392.43$5,405.92$72,461.77
2026-04-09$554,479.12$4,619.58$70,932.76
2026-04-10$559,688.92$3,586.60$71,590.55
2026-04-11$568,512.29$1,364.12$72,726.53
2026-04-12$569,897.47$1,144.79$72,912.70
2026-04-13$551,272.64$2,864.07$70,529.84
2026-04-14$581,735.34$5,723.65$74,429.61
2026-04-15$579,498.02$3,018.31$74,153.41
2026-04-16$583,122.92$47,438.65$74,604.87
2026-04-17$584,938.12$5,508.09$74,833.37
2026-04-18$600,795.87$21,863.73$76,905.99
2026-04-19$590,163.22$13,164.71$75,501.84
2026-04-20$575,792.46$3,326.65$73,665.89
2026-04-21$590,060.56$7,237.87$75,493.39
2026-04-22$680,407.39$9,118.24$76,080.89
2026-04-23$697,769.51$3,717.15$78,014.53
2026-04-24$695,498.77$41,247.55$77,758.36
2026-04-25$636,947.43$127,167.89$77,254.90
2026-04-26$638,766.78$10,969.56$77,471.14
2026-04-27$647,226.03$4,604.32$78,439.45
2026-04-28$635,319.73$9,251.86$77,061.06
2026-04-29$629,929.79$16,339.88$76,407.59
2026-04-30$625,902.49$5,976.42$75,946.79
2026-05-01$611,277.38$17,143.45$76,174.82
2026-05-02$625,735.61$6,207.42$77,975.87
2026-05-03$630,219.81$1,748.52$78,534.67
2026-05-03$630,598.81$501.66$78,581.12

About Bitcoin on Katana

Cryptocurrency Latest News & Updates

X Money launches US payments with yields up to 6%

X Money has begun rolling out to Premium and Premium+ subscribers in the United States, adding deposit accounts, instant transfers, and a Visa debit card directly to the social media platform. X Money brings banking tools inside the social platform…...

Read More
CLARITY Act would weaken state fraud powers, James warns

New York Attorney General Letitia James has urged Congress to revise the CLARITY Act, warning that the crypto market structure bill could restrict states from prosecuting fraud and enforcing investor protection laws. James challenges the CLARITY Act’s enforcement rules James…...

Read More
AMINA Bank taps Cantor for potential public listing

Cantor Fitzgerald is advising Swiss digital asset lender AMINA Bank on a possible public listing as the Wall Street firm expands its role in crypto capital markets. AMINA Bank considers a public listing According to reports, Cantor Fitzgerald is advising…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,299.00
3.1%
ETH
$1,879.47
3.7%
USDT
$0.999
0%
BNB
$565.95
1.4%
USDC
$1.000
0%
XRP
$1.06
4.5%
SOL
$73.26
4.1%
TRX
$0.324
2.3%
FIGR_HELOC
$1.03
0.2%
WBT
$55.36
3.2%
HYPE
$56.08
6.2%
DOGE
$0.0701
3.6%
USDS
$1.000
0%
RAIN
$0.0137
2.5%
LEO
$9.75
0.2%
ZEC
$475.25
5.7%
XMR
$341.32
3%
LINK
$8.33
5.2%
XLM
$0.172
5.2%
ADA
$0.155
6%
CC
$0.120
4%
DAI
$1.00
0%
BCH
$213.35
1%
USD1
$0.999
0%
GRAM
$1.45
3.6%