N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $9,276,087.28 | $123,533.59 | $0.60 |
| 2024-12-13 | $11,187,367.45 | $289,730.63 | $0.72 |
| 2024-12-14 | $9,931,524.39 | $195,259.16 | $0.64 |
| 2024-12-15 | $9,394,472.91 | $132,373.56 | $0.60 |
| 2024-12-16 | $9,170,381.54 | $90,469.12 | $0.59 |
| 2024-12-17 | $11,862,551.66 | $188,835.64 | $0.76 |
| 2024-12-18 | $12,660,831.94 | $172,739.47 | $0.81 |
| 2024-12-19 | $11,632,024.09 | $399,991.77 | $0.73 |
| 2024-12-20 | $10,599,064.86 | $137,915.64 | $0.68 |
| 2024-12-21 | $10,860,559.02 | $126,835.03 | $0.69 |
| 2024-12-22 | $11,658,650.45 | $122,120.88 | $0.75 |
| 2024-12-23 | $10,119,943.27 | $86,505.41 | $0.65 |
| 2024-12-24 | $11,169,157.86 | $97,271.23 | $0.71 |
| 2024-12-25 | $10,019,600.33 | $262,097.87 | $0.64 |
| 2024-12-26 | $9,571,240.48 | $85,489.35 | $0.61 |
| 2024-12-27 | $8,444,201.57 | $86,818.28 | $0.54 |
| 2024-12-28 | $8,311,099.45 | $96,710.70 | $0.53 |
| 2024-12-29 | $8,431,483.76 | $42,788.39 | $0.54 |
| 2024-12-30 | $8,747,566.86 | $78,030.72 | $0.56 |
| 2024-12-31 | $8,965,880.67 | $62,198.52 | $0.57 |
| 2025-01-01 | $9,409,782.11 | $137,289.78 | $0.60 |
| 2025-01-02 | $11,283,284.10 | $215,402.06 | $0.72 |
| 2025-01-03 | $10,771,050.08 | $189,060.31 | $0.69 |
| 2025-01-04 | $12,108,404.42 | $179,154.38 | $0.77 |
| 2025-01-05 | $9,866,059.29 | $143,816.42 | $0.63 |
| 2025-01-06 | $9,587,648.37 | $150,661.01 | $0.61 |
| 2025-01-07 | $10,462,900.90 | $114,954.26 | $0.67 |
| 2025-01-08 | $8,752,348.63 | $88,933.60 | $0.56 |
| 2025-01-09 | $9,144,910.60 | $85,629.77 | $0.59 |
| 2025-01-10 | $8,705,798.17 | $78,165.08 | $0.56 |
| 2025-01-11 | $8,264,587.27 | $69,041.61 | $0.53 |
| 2025-01-12 | $7,844,524.71 | $99,936.30 | $0.50 |
| 2025-01-13 | $7,747,544.47 | $41,415.38 | $0.50 |
| 2025-01-14 | $7,438,191.98 | $56,838.42 | $0.48 |
| 2025-01-15 | $7,549,838.72 | $35,218.07 | $0.48 |
| 2025-01-16 | $8,567,324.90 | $71,840.29 | $0.55 |
| 2025-01-17 | $7,669,597.23 | $121,826.39 | $0.49 |
| 2025-01-18 | $8,232,273.34 | $97,375.55 | $0.53 |
| 2025-01-19 | $7,431,515.41 | $113,109.10 | $0.48 |
| 2025-01-20 | $6,415,258.22 | $126,372.12 | $0.41 |
| 2025-01-21 | $5,951,753.96 | $93,415.45 | $0.38 |
| 2025-01-22 | $6,860,383.09 | $69,805.41 | $0.44 |
| 2025-01-23 | $7,053,203.96 | $70,675.50 | $0.45 |
| 2025-01-24 | $6,920,170.27 | $52,768.81 | $0.44 |
| 2025-01-25 | $6,220,845.48 | $160,499.49 | $0.40 |
| 2025-01-26 | $6,201,355.97 | $46,245.05 | $0.40 |
| 2025-01-27 | $6,364,980.97 | $91,587.14 | $0.41 |
| 2025-01-28 | $5,782,722.62 | $102,795.65 | $0.37 |
| 2025-01-29 | $5,105,901.46 | $63,301.18 | $0.33 |
| 2025-01-30 | $5,555,725.92 | $80,229.59 | $0.36 |
| 2025-01-31 | $5,524,164.17 | $47,683.12 | $0.35 |
| 2025-02-01 | $5,482,554.94 | $26,137.75 | $0.35 |
| 2025-02-02 | $5,202,209.41 | $26,834.90 | $0.33 |
| 2025-02-03 | $4,460,767.31 | $35,767.48 | $0.29 |
| 2025-02-04 | $5,035,784.61 | $62,074.73 | $0.32 |
| 2025-02-05 | $4,934,687.15 | $82,224.62 | $0.32 |
| 2025-02-06 | $4,973,909.09 | $58,290.36 | $0.32 |
| 2025-02-07 | $4,794,423.59 | $24,628.09 | $0.31 |
| 2025-02-08 | $4,291,201.43 | $56,391.06 | $0.27 |
| 2025-02-09 | $4,422,807.73 | $26,241.59 | $0.28 |
| 2025-02-10 | $4,187,807.36 | $56,041.46 | $0.27 |
| 2025-02-11 | $4,219,137.71 | $27,430.99 | $0.27 |
| 2025-02-12 | $3,729,406.60 | $178,148.47 | $0.24 |
| 2025-02-13 | $3,764,085.85 | $32,638.70 | $0.24 |
| 2025-02-14 | $3,678,056.62 | $32,496.90 | $0.24 |
| 2025-02-15 | $4,081,912.68 | $40,074.53 | $0.26 |
| 2025-02-16 | $4,021,964.36 | $28,330.67 | $0.26 |
| 2025-02-17 | $3,974,326.34 | $23,826.67 | $0.25 |
| 2025-02-18 | $4,044,831.74 | $16,097.06 | $0.26 |
| 2025-02-19 | $4,049,723.90 | $26,162.51 | $0.26 |
| 2025-02-20 | $3,796,977.03 | $36,524.29 | $0.24 |
| 2025-02-21 | $3,623,991.17 | $21,563.86 | $0.23 |
| 2025-02-22 | $3,519,486.05 | $24,432.72 | $0.23 |
| 2025-02-23 | $3,621,999.24 | $23,717.83 | $0.23 |
| 2025-02-24 | $3,554,878.80 | $16,927.22 | $0.23 |
| 2025-02-25 | $3,155,941.63 | $54,197.35 | $0.20 |
| 2025-02-26 | $3,114,118.71 | $47,375.22 | $0.20 |
| 2025-02-27 | $3,046,228.30 | $25,077.05 | $0.19 |
| 2025-02-28 | $3,272,397.99 | $30,796.28 | $0.21 |
| 2025-03-01 | $3,503,264.93 | $51,042.89 | $0.22 |
| 2025-03-02 | $3,554,635.54 | $18,894.44 | $0.23 |
| 2025-03-03 | $5,911,226.34 | $136,914.85 | $0.38 |
| 2025-03-04 | $3,907,842.96 | $70,198.36 | $0.25 |
| 2025-03-05 | $3,919,576.60 | $62,920.41 | $0.25 |
| 2025-03-06 | $4,001,504.17 | $40,964.30 | $0.26 |
| 2025-03-07 | $3,626,399.55 | $39,180.54 | $0.23 |
| 2025-03-08 | $3,482,361.44 | $38,031.66 | $0.22 |
| 2025-03-09 | $4,082,951.65 | $39,719.21 | $0.26 |
| 2025-03-10 | $3,707,106.15 | $65,873.50 | $0.24 |
| 2025-03-11 | $3,086,792.04 | $50,587.75 | $0.20 |
| 2025-03-12 | $2,965,991.23 | $27,174.34 | $0.19 |
| 2025-03-13 | $3,142,926.72 | $21,025.01 | $0.20 |
| 2025-03-14 | $3,176,059.95 | $50,564.66 | $0.20 |
| 2025-03-15 | $3,465,028.15 | $26,146.92 | $0.22 |
| 2025-03-16 | $3,588,849.69 | $19,076.32 | $0.23 |
| 2025-03-17 | $3,179,100.67 | $30,440.40 | $0.20 |
| 2025-03-18 | $3,104,070.60 | $40,521.95 | $0.20 |
| 2025-03-19 | $3,058,090.17 | $27,036.18 | $0.20 |
| 2025-03-20 | $3,132,443.11 | $42,583.29 | $0.20 |
| 2025-03-21 | $3,077,099.03 | $21,919.87 | $0.20 |
| 2025-03-22 | $3,340,486.08 | $57,059.78 | $0.21 |
| 2025-03-23 | $3,068,175.67 | $44,618.58 | $0.20 |
| 2025-03-24 | $3,297,644.32 | $41,984.66 | $0.21 |
| 2025-03-25 | $3,229,319.99 | $15,750.82 | $0.21 |
| 2025-03-26 | $3,593,039.24 | $51,290.62 | $0.23 |
| 2025-03-27 | $2,994,758.23 | $65,063.99 | $0.19 |
| 2025-03-28 | $3,044,251.16 | $18,098.43 | $0.19 |
| 2025-03-29 | $2,760,357.41 | $29,635.92 | $0.18 |
| 2025-03-30 | $2,706,672.67 | $12,235.46 | $0.17 |
| 2025-03-31 | $2,682,473.85 | $11,626.01 | $0.17 |
| 2025-04-01 | $2,771,130.00 | $16,673.10 | $0.18 |
| 2025-04-02 | $3,244,169.04 | $27,362.64 | $0.21 |
| 2025-04-03 | $2,553,429.43 | $33,168.94 | $0.16 |
| 2025-04-04 | $2,623,643.71 | $32,516.76 | $0.17 |
| 2025-04-05 | $2,684,091.62 | $9,309.33 | $0.17 |
| 2025-04-06 | $2,702,774.48 | $9,504.92 | $0.17 |
| 2025-04-07 | $2,351,788.51 | $14,439.74 | $0.15 |
| 2025-04-08 | $2,325,266.76 | $31,305.28 | $0.15 |
| 2025-04-09 | $2,247,709.79 | $16,207.92 | $0.14 |
| 2025-04-10 | $2,471,253.91 | $23,873.65 | $0.16 |
| 2025-04-11 | $2,389,464.68 | $13,468.17 | $0.15 |
| 2025-04-12 | $2,770,836.03 | $28,361.75 | $0.18 |
| 2025-04-13 | $3,200,712.20 | $69,302.60 | $0.20 |
| 2025-04-14 | $2,994,142.57 | $23,994.65 | $0.19 |
| 2025-04-15 | $3,137,031.28 | $15,733.95 | $0.20 |
| 2025-04-16 | $2,916,901.34 | $20,529.05 | $0.19 |
| 2025-04-17 | $2,808,588.39 | $12,880.56 | $0.18 |
| 2025-04-18 | $3,271,586.15 | $34,892.46 | $0.21 |
| 2025-04-19 | $3,346,837.26 | $75,259.10 | $0.21 |
| 2025-04-20 | $3,314,246.52 | $23,187.86 | $0.21 |
| 2025-04-21 | $3,474,625.04 | $32,066.55 | $0.22 |
| 2025-04-22 | $3,446,631.14 | $27,744.33 | $0.22 |
| 2025-04-23 | $4,337,613.60 | $40,706.20 | $0.28 |
| 2025-04-24 | $3,728,562.79 | $51,043.87 | $0.24 |
| 2025-04-25 | $3,511,074.41 | $26,290.42 | $0.22 |
| 2025-04-26 | $3,483,545.39 | $11,036.80 | $0.22 |
| 2025-04-27 | $3,654,677.62 | $12,930.65 | $0.23 |
| 2025-04-28 | $3,716,499.55 | $13,152.47 | $0.24 |
| 2025-04-29 | $3,704,783.17 | $14,269.87 | $0.24 |
| 2025-04-30 | $3,860,775.25 | $22,371.06 | $0.25 |
| 2025-05-01 | $3,932,411.03 | $24,200.10 | $0.25 |
| 2025-05-02 | $3,931,750.59 | $34,656.57 | $0.25 |
| 2025-05-03 | $3,846,554.51 | $20,729.86 | $0.25 |
| 2025-05-04 | $3,878,718.80 | $11,161.83 | $0.25 |
| 2025-05-05 | $3,539,011.18 | $20,186.21 | $0.23 |
| 2025-05-06 | $3,417,192.55 | $15,416.80 | $0.22 |
| 2025-05-07 | $3,337,348.16 | $26,507.14 | $0.21 |
| 2025-05-08 | $3,307,361.83 | $7,579.18 | $0.21 |
| 2025-05-09 | $3,904,973.01 | $49,523.67 | $0.25 |
| 2025-05-10 | $3,886,799.53 | $30,822.20 | $0.25 |
| 2025-05-11 | $4,383,436.02 | $49,396.26 | $0.28 |
| 2025-05-12 | $4,266,672.60 | $35,953.26 | $0.27 |
| 2025-05-13 | $4,088,147.69 | $47,173.32 | $0.26 |
| 2025-05-14 | $4,520,831.41 | $50,452.92 | $0.29 |
| 2025-05-15 | $4,233,597.09 | $31,804.62 | $0.27 |
| 2025-05-16 | $4,102,049.39 | $13,263.44 | $0.26 |
| 2025-05-17 | $4,272,226.97 | $14,551.20 | $0.27 |
| 2025-05-18 | $4,137,719.67 | $8,096.69 | $0.26 |
| 2025-05-19 | $4,185,372.96 | $15,439.77 | $0.27 |
| 2025-05-20 | $4,537,099.50 | $29,240.15 | $0.29 |
| 2025-05-21 | $4,560,075.62 | $29,811.07 | $0.29 |
| 2025-05-22 | $4,376,767.10 | $18,530.30 | $0.28 |
| 2025-05-23 | $4,105,708.66 | $30,616.96 | $0.26 |
| 2025-05-24 | $3,692,125.19 | $19,013.63 | $0.24 |
| 2025-05-25 | $3,779,178.30 | $23,323.67 | $0.24 |
| 2025-05-26 | $3,547,217.12 | $37,754.22 | $0.23 |
| 2025-05-27 | $3,472,723.32 | $18,576.58 | $0.22 |
| 2025-05-28 | $3,476,441.25 | $10,826.52 | $0.22 |
| 2025-05-29 | $3,404,506.80 | $9,691.81 | $0.22 |
| 2025-05-30 | $3,171,717.13 | $15,899.83 | $0.20 |
| 2025-05-31 | $3,033,046.82 | $10,395.25 | $0.19 |
| 2025-06-01 | $3,251,055.13 | $19,535.67 | $0.21 |
| 2025-06-02 | $3,377,390.86 | $23,813.11 | $0.22 |
| 2025-06-03 | $3,436,200.13 | $12,852.51 | $0.22 |
| 2025-06-04 | $3,163,086.98 | $22,870.11 | $0.20 |
| 2025-06-05 | $2,994,797.59 | $15,478.39 | $0.19 |
| 2025-06-06 | $2,759,077.42 | $5,610.98 | $0.18 |
| 2025-06-07 | $2,747,164.40 | $17,042.51 | $0.18 |
| 2025-06-08 | $2,682,840.22 | $17,154.52 | $0.17 |
| 2025-06-09 | $2,650,084.75 | $5,956.05 | $0.17 |
| 2025-06-10 | $3,020,185.38 | $18,701.51 | $0.19 |
| 2025-06-11 | $3,137,738.61 | $16,924.58 | $0.20 |
| 2025-06-12 | $3,103,774.89 | $5,671.78 | $0.20 |
| 2025-06-13 | $2,989,022.69 | $5,424.01 | $0.19 |
| 2025-06-14 | $2,781,497.09 | $23,562.89 | $0.18 |
| 2025-06-15 | $2,784,094.98 | $10,665.30 | $0.18 |
| 2025-06-16 | $2,821,196.73 | $10,166.57 | $0.18 |
| 2025-06-17 | $2,848,900.75 | $9,017.40 | $0.18 |
| 2025-06-18 | $2,709,374.31 | $6,136.47 | $0.17 |
| 2025-06-19 | $2,812,434.44 | $15,949.72 | $0.18 |
| 2025-06-20 | $2,797,250.26 | $18,466.35 | $0.18 |
| 2025-06-21 | $2,652,618.63 | $14,431.70 | $0.17 |
| 2025-06-22 | $2,496,849.91 | $10,910.20 | $0.16 |
| 2025-06-23 | $2,480,720.75 | $13,987.17 | $0.16 |
| 2025-06-24 | $2,747,471.95 | $10,905.42 | $0.17 |
| 2025-06-25 | $2,825,583.85 | $4,982.16 | $0.18 |
| 2025-06-26 | $2,782,231.38 | $14,009.70 | $0.18 |
| 2025-06-27 | $2,804,373.42 | $1,993.75 | $0.18 |
| 2025-06-28 | $2,664,719.16 | $18,889.94 | $0.17 |
| 2025-06-29 | $3,181,038.56 | $25,799.78 | $0.20 |
| 2025-06-30 | $3,409,350.52 | $58,917.14 | $0.22 |
| 2025-07-01 | $3,557,151.22 | $12,923.90 | $0.23 |
| 2025-07-02 | $3,229,077.01 | $18,478.22 | $0.21 |
| 2025-07-03 | $3,823,879.99 | $32,530.16 | $0.24 |
| 2025-07-04 | $3,999,345.43 | $10,036.45 | $0.26 |
| 2025-07-05 | $4,055,419.56 | $23,077.16 | $0.26 |
| 2025-07-06 | $4,133,510.26 | $17,836.32 | $0.26 |
| 2025-07-07 | $4,252,523.72 | $28,079.55 | $0.27 |
| 2025-07-08 | $4,206,645.31 | $16,295.27 | $0.27 |
| 2025-07-09 | $4,338,821.36 | $12,883.48 | $0.28 |
| 2025-07-10 | $4,230,072.94 | $43,459.52 | $0.27 |
| 2025-07-11 | $4,310,288.95 | $29,879.57 | $0.28 |
| 2025-07-12 | $3,997,613.74 | $22,596.45 | $0.26 |
| 2025-07-13 | $3,651,741.96 | $25,629.59 | $0.24 |
| 2025-07-14 | $3,764,907.70 | $14,876.09 | $0.24 |
| 2025-07-15 | $3,730,784.84 | $19,449.24 | $0.24 |
| 2025-07-16 | $3,726,405.14 | $31,380.21 | $0.24 |
| 2025-07-17 | $3,633,281.71 | $43,925.53 | $0.23 |
| 2025-07-18 | $3,615,652.06 | $26,492.46 | $0.23 |
| 2025-07-19 | $3,445,770.43 | $21,170.63 | $0.22 |
| 2025-07-20 | $3,388,726.37 | $15,281.15 | $0.22 |
| 2025-07-21 | $3,516,027.14 | $21,871.18 | $0.22 |
| 2025-07-22 | $3,438,947.08 | $17,427.44 | $0.22 |
| 2025-07-23 | $3,237,324.25 | $18,494.39 | $0.21 |
| 2025-07-24 | $2,881,178.58 | $21,933.21 | $0.18 |
| 2025-07-25 | $2,956,109.83 | $38,841.41 | $0.19 |
| 2025-07-26 | $2,884,908.45 | $40,414.48 | $0.18 |
| 2025-07-27 | $2,753,954.59 | $34,457.74 | $0.18 |
| 2025-07-28 | $3,039,602.03 | $25,250.11 | $0.19 |
| 2025-07-29 | $2,847,504.64 | $29,868.70 | $0.18 |
| 2025-07-30 | $2,745,721.37 | $23,832.98 | $0.18 |
| 2025-07-31 | $2,749,742.97 | $18,481.56 | $0.18 |
| 2025-08-01 | $2,553,776.32 | $29,921.33 | $0.16 |
| 2025-08-02 | $2,478,077.31 | $29,835.84 | $0.16 |
| 2025-08-03 | $2,614,113.88 | $30,623.72 | $0.17 |
| 2025-08-04 | $2,739,761.63 | $12,877.15 | $0.18 |
| 2025-08-05 | $2,882,659.46 | $35,390.01 | $0.18 |
| 2025-08-06 | $2,619,876.08 | $25,446.99 | $0.17 |
| 2025-08-07 | $2,758,297.74 | $13,948.50 | $0.18 |
| 2025-08-08 | $2,864,154.50 | $17,877.19 | $0.18 |
| 2025-08-09 | $2,933,233.92 | $9,486.70 | $0.19 |
| 2025-08-10 | $3,073,564.46 | $17,736.47 | $0.20 |
| 2025-08-11 | $3,099,626.33 | $13,313.60 | $0.20 |
| 2025-08-12 | $3,070,580.72 | $6,792.77 | $0.20 |
| 2025-08-13 | $4,034,858.17 | $51,606.90 | $0.26 |
| 2025-08-14 | $4,179,624.43 | $37,505.29 | $0.27 |
| 2025-08-15 | $3,769,714.72 | $37,310.92 | $0.24 |
| 2025-08-16 | $3,642,548.78 | $8,761.37 | $0.23 |
| 2025-08-17 | $3,655,761.40 | $3,442.22 | $0.23 |
| 2025-08-18 | $3,777,301.43 | $10,914.99 | $0.24 |
| 2025-08-19 | $3,567,018.47 | $9,502.19 | $0.23 |
| 2025-08-20 | $3,301,813.55 | $13,263.39 | $0.21 |
| 2025-08-21 | $3,593,170.69 | $10,594.23 | $0.23 |
| 2025-08-22 | $3,457,554.20 | $5,344.99 | $0.22 |
| 2025-08-23 | $3,983,022.45 | $12,996.45 | $0.25 |
| 2025-08-24 | $3,883,096.59 | $31,292.71 | $0.25 |
| 2025-08-25 | $4,021,153.46 | $10,095.82 | $0.26 |
| 2025-08-26 | $3,672,078.98 | $8,081.29 | $0.23 |
| 2025-08-27 | $3,773,992.40 | $7,512.71 | $0.24 |
| 2025-08-28 | $3,807,987.13 | $9,927.40 | $0.24 |
| 2025-08-29 | $3,795,287.54 | $4,404.12 | $0.24 |
| 2025-08-30 | $3,364,759.50 | $19,984.63 | $0.22 |
| 2025-08-31 | $3,356,037.23 | $4,697.68 | $0.21 |
| 2025-09-01 | $3,313,553.76 | $11,201.35 | $0.21 |
| 2025-09-02 | $3,270,960.78 | $6,748.89 | $0.21 |
| 2025-09-03 | $2,971,415.62 | $23,654.04 | $0.19 |
| 2025-09-04 | $3,044,067.25 | $6,691.76 | $0.20 |
| 2025-09-05 | $2,866,671.98 | $9,308.83 | $0.18 |
| 2025-09-06 | $2,843,659.14 | $9,696.14 | $0.18 |
| 2025-09-07 | $2,682,555.32 | $12,287.54 | $0.17 |
| 2025-09-08 | $2,741,411.72 | $3,229.99 | $0.18 |
| 2025-09-09 | $2,674,379.27 | $18,758.15 | $0.17 |
| 2025-09-10 | $2,769,483.26 | $9,630.90 | $0.18 |
| 2025-09-11 | $2,813,308.94 | $7,924.56 | $0.18 |
| 2025-09-12 | $2,804,936.42 | $6,771.90 | $0.18 |
| 2025-09-13 | $3,070,734.41 | $14,731.87 | $0.20 |
| 2025-09-14 | $2,997,753.76 | $13,543.09 | $0.19 |
| 2025-09-15 | $2,957,581.98 | $3,691.63 | $0.19 |
| 2025-09-16 | $2,859,817.50 | $4,483.25 | $0.18 |
| 2025-09-17 | $2,847,657.71 | $22,029.79 | $0.18 |
| 2025-09-18 | $2,837,110.08 | $8,134.97 | $0.18 |
| 2025-09-19 | $3,109,394.71 | $16,041.63 | $0.20 |
| 2025-09-20 | $2,852,876.20 | $25,263.90 | $0.18 |
| 2025-09-21 | $2,880,039.25 | $4,723.18 | $0.18 |
| 2025-09-22 | $2,828,506.29 | $4,943.90 | $0.18 |
| 2025-09-23 | $2,655,527.56 | $9,145.83 | $0.17 |
| 2025-09-24 | $2,635,747.50 | $5,460.02 | $0.17 |
| 2025-09-25 | $2,644,466.84 | $3,642.88 | $0.17 |
| 2025-09-26 | $2,497,276.58 | $9,521.01 | $0.16 |
| 2025-09-27 | $2,571,506.65 | $6,450.65 | $0.16 |
| 2025-09-28 | $2,543,353.33 | $10,326.83 | $0.16 |
| 2025-09-29 | $2,610,159.93 | $6,941.02 | $0.17 |
| 2025-09-30 | $2,657,051.86 | $8,601.52 | $0.17 |
| 2025-10-01 | $2,542,943.99 | $8,155.14 | $0.16 |
| 2025-10-02 | $2,659,815.61 | $7,621.68 | $0.17 |
| 2025-10-03 | $2,824,418.22 | $6,684.97 | $0.18 |
| 2025-10-04 | $3,056,666.29 | $44,590.89 | $0.20 |
| 2025-10-05 | $2,935,492.37 | $17,048.55 | $0.19 |
| 2025-10-06 | $2,951,571.20 | $10,269.67 | $0.19 |
| 2025-10-07 | $2,812,507.01 | $62,464.96 | $0.18 |
| 2025-10-08 | $2,981,435.85 | $49,240.40 | $0.19 |
| 2025-10-09 | $3,046,405.74 | $35,526.98 | $0.19 |
| 2025-10-10 | $3,089,744.42 | $14,794.87 | $0.20 |
| 2025-10-11 | $2,663,134.17 | $18,189.12 | $0.17 |
| 2025-10-12 | $2,605,121.84 | $18,861.98 | $0.17 |
| 2025-10-13 | $2,806,050.82 | $19,852.83 | $0.18 |
| 2025-10-14 | $2,875,068.39 | $8,474.07 | $0.18 |
| 2025-10-15 | $2,965,645.08 | $23,949.36 | $0.19 |
| 2025-10-16 | $2,769,411.65 | $7,196.42 | $0.18 |
| 2025-10-17 | $2,573,114.48 | $14,528.85 | $0.16 |
| 2025-10-18 | $2,729,629.13 | $15,589.72 | $0.17 |
| 2025-10-19 | $2,749,145.48 | $8,463.34 | $0.18 |
| 2025-10-20 | $2,774,461.81 | $5,959.57 | $0.18 |
| 2025-10-21 | $2,729,492.09 | $6,665.76 | $0.17 |
| 2025-10-22 | $2,573,575.87 | $21,410.74 | $0.17 |
| 2025-10-23 | $2,578,637.42 | $11,323.99 | $0.17 |
| 2025-10-24 | $2,645,191.46 | $13,048.83 | $0.17 |
| 2025-10-25 | $2,604,360.55 | $14,396.51 | $0.17 |
| 2025-10-26 | $2,637,815.09 | $8,605.90 | $0.17 |
| 2025-10-27 | $2,806,811.71 | $16,433.92 | $0.18 |
| 2025-10-28 | $2,731,206.33 | $13,797.93 | $0.17 |
| 2025-10-29 | $2,587,056.27 | $11,830.77 | $0.17 |
| 2025-10-30 | $2,500,386.54 | $11,430.10 | $0.16 |
| 2025-10-31 | $2,499,808.08 | $23,457.19 | $0.16 |
| 2025-11-01 | $2,608,593.44 | $10,248.06 | $0.17 |
| 2025-11-02 | $2,615,145.66 | $7,518.08 | $0.17 |
| 2025-11-03 | $2,561,917.50 | $7,259.72 | $0.16 |
| 2025-11-04 | $2,371,121.65 | $8,586.30 | $0.15 |
| 2025-11-05 | $2,238,942.01 | $20,688.46 | $0.14 |
| 2025-11-06 | $2,304,824.78 | $5,813.19 | $0.15 |
| 2025-11-07 | $2,179,926.26 | $8,171.73 | $0.14 |
| 2025-11-08 | $2,362,542.74 | $18,363.35 | $0.15 |
| 2025-11-09 | $2,371,489.11 | $6,949.28 | $0.15 |
| 2025-11-10 | $2,528,342.01 | $9,121.79 | $0.16 |
| 2025-11-11 | $2,520,212.49 | $9,066.18 | $0.16 |
| 2025-11-12 | $2,394,640.70 | $5,694.91 | $0.15 |
| 2025-11-13 | $2,287,829.10 | $11,067.26 | $0.15 |
| 2025-11-14 | $2,255,782.49 | $19,668.93 | $0.14 |
| 2025-11-15 | $2,099,910.26 | $20,147.40 | $0.13 |
| 2025-11-16 | $2,094,115.55 | $10,050.19 | $0.13 |
| 2025-11-17 | $2,034,707.65 | $6,141.65 | $0.13 |
| 2025-11-18 | $2,052,387.24 | $8,596.71 | $0.13 |
| 2025-11-19 | $2,059,114.96 | $9,558.64 | $0.13 |
| 2025-11-20 | $1,992,888.80 | $3,822.19 | $0.13 |
| 2025-11-21 | $1,701,392.58 | $24,763.12 | $0.11 |
| 2025-11-22 | $2,461,284.61 | $95,702.81 | $0.16 |
| 2025-11-23 | $5,163,273.40 | $917,227.26 | $0.33 |
| 2025-11-24 | $3,918,123.19 | $819,066.99 | $0.25 |
| 2025-11-25 | $3,106,015.03 | $164,979.06 | $0.20 |
| 2025-11-26 | $3,817,637.25 | $149,740.60 | $0.24 |
| 2025-11-27 | $5,387,812.47 | $486,196.36 | $0.34 |
| 2025-11-28 | $4,372,318.67 | $195,958.72 | $0.28 |
| 2025-11-29 | $4,358,159.80 | $127,686.67 | $0.28 |
| 2025-11-30 | $4,430,843.04 | $50,064.97 | $0.28 |
| 2025-12-01 | $4,183,379.67 | $32,548.66 | $0.27 |
| 2025-12-02 | $3,285,745.76 | $160,867.82 | $0.21 |
| 2025-12-03 | $3,475,323.60 | $190,193.38 | $0.22 |
| 2025-12-04 | $3,774,356.35 | $92,817.58 | $0.24 |
| 2025-12-05 | $3,415,938.09 | $60,280.47 | $0.22 |
| 2025-12-06 | $3,547,859.54 | $46,634.33 | $0.23 |
| 2025-12-07 | $3,519,534.90 | $44,203.89 | $0.22 |
| 2025-12-08 | $3,381,519.12 | $25,461.11 | $0.22 |
| 2025-12-09 | $3,493,115.48 | $27,295.66 | $0.22 |
| 2025-12-10 | $3,638,100.23 | $15,001.00 | $0.23 |
| 2025-12-11 | $3,475,182.70 | $32,105.78 | $0.22 |
| 2025-12-11 | $3,445,065.65 | $39,493.93 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
