Binance-Peg Dogecoin DOGE N/A
$0.0701 3.58% (1d)
Market Overview
Binance-Peg Dogecoin current market price is $0.0701 with a 24 hour trading volume of $154.98K. The total available supply of Binance-Peg Dogecoin is 2.56B DOGE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $179.77M. The DOGE price is 0.48% up in the last one hour.
The high price of the Binance-Peg Dogecoin is $0.0731 and low price is $0.0692 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Dogecoin Rank
(Not Available)
Binance-Peg Dogecoin Price
$0.0701
Market Cap
$179.77M 3.58%
Fully Diluted Valuation
$179.77M
Trading Volume(24h)
$154.98K
Circulating Supply
2.56B DOGE
Total Supply
2.56B DOGE
Max Supply
(Not Available)
High(24h)
$0.0731
Low(24h)
$0.0692
All-time High
$0.481 85.41%
07 Dec 2024
All-time Low
$0.0496 41.48%
18 Jun 2022
Cryptocurrency Binance-Peg Dogecoin Calculator
Want to convert more cryptocurrencies?
Binance-Peg Dogecoin Historical Data Chart
1h
0.48%
24h
3.58%
7d
3.63%
14d
2.8%
30d
4.55%
60d
29.49%
200d
51.43%
1y
71.74%
Binance-Peg Dogecoin Historical Data
Historical data of Binance-Peg Dogecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $409,995,433.34 | $1,917,667.56 | $0.16 |
| 2025-06-28 | $412,489,706.45 | $1,601,131.72 | $0.16 |
| 2025-06-29 | $419,539,937.65 | $950,991.80 | $0.16 |
| 2025-06-30 | $434,738,879.37 | $1,042,624.70 | $0.17 |
| 2025-07-01 | $423,266,064.35 | $1,700,922.58 | $0.17 |
| 2025-07-02 | $405,122,804.67 | $1,764,600.56 | $0.16 |
| 2025-07-03 | $432,512,647.53 | $2,744,798.71 | $0.17 |
| 2025-07-04 | $440,459,994.94 | $2,420,828.70 | $0.17 |
| 2025-07-05 | $417,860,551.75 | $1,438,320.48 | $0.16 |
| 2025-07-06 | $420,781,572.28 | $738,646.95 | $0.16 |
| 2025-07-07 | $439,873,248.77 | $2,623,140.09 | $0.17 |
| 2025-07-08 | $430,710,481.11 | $2,661,138.78 | $0.17 |
| 2025-07-09 | $437,750,074.09 | $1,688,451.65 | $0.17 |
| 2025-07-10 | $463,873,406.35 | $4,097,054.76 | $0.18 |
| 2025-07-11 | $498,809,548.83 | $4,227,686.83 | $0.20 |
| 2025-07-12 | $515,017,643.93 | $8,064,757.52 | $0.20 |
| 2025-07-13 | $506,517,804.53 | $4,111,929.19 | $0.20 |
| 2025-07-14 | $508,826,489.46 | $4,125,504.68 | $0.20 |
| 2025-07-15 | $505,668,565.03 | $6,539,876.90 | $0.20 |
| 2025-07-16 | $510,167,816.36 | $4,500,903.02 | $0.20 |
| 2025-07-17 | $546,201,847.13 | $6,040,185.74 | $0.21 |
| 2025-07-18 | $561,226,652.11 | $9,892,957.03 | $0.22 |
| 2025-07-19 | $604,303,875.60 | $14,580,689.97 | $0.24 |
| 2025-07-20 | $619,143,806.79 | $10,910,323.80 | $0.24 |
| 2025-07-21 | $698,713,687.53 | $13,700,124.18 | $0.27 |
| 2025-07-22 | $698,132,719.20 | $17,401,453.78 | $0.27 |
| 2025-07-23 | $694,266,930.05 | $12,186,928.27 | $0.27 |
| 2025-07-24 | $617,155,350.02 | $8,464,651.90 | $0.24 |
| 2025-07-25 | $594,571,143.95 | $9,667,387.02 | $0.23 |
| 2025-07-26 | $607,287,731.40 | $5,739,694.34 | $0.24 |
| 2025-07-27 | $604,999,732.56 | $3,833,294.21 | $0.24 |
| 2025-07-28 | $616,912,082.37 | $5,363,986.47 | $0.24 |
| 2025-07-29 | $577,769,624.74 | $7,638,283.75 | $0.22 |
| 2025-07-30 | $574,405,265.79 | $5,260,750.85 | $0.22 |
| 2025-07-31 | $563,924,261.05 | $4,447,349.25 | $0.22 |
| 2025-08-01 | $541,402,952.65 | $2,950,719.29 | $0.21 |
| 2025-08-02 | $516,310,002.08 | $6,291,640.89 | $0.20 |
| 2025-08-03 | $491,757,532.05 | $3,609,484.84 | $0.19 |
| 2025-08-04 | $511,334,736.00 | $1,589,567.86 | $0.20 |
| 2025-08-05 | $539,806,198.57 | $2,711,248.81 | $0.21 |
| 2025-08-06 | $512,184,572.74 | $3,009,696.94 | $0.20 |
| 2025-08-07 | $527,057,660.64 | $2,094,096.90 | $0.21 |
| 2025-08-08 | $571,164,179.80 | $3,628,743.19 | $0.22 |
| 2025-08-09 | $592,152,905.04 | $6,900,262.24 | $0.23 |
| 2025-08-10 | $615,634,630.52 | $7,247,016.42 | $0.24 |
| 2025-08-11 | $600,587,927.61 | $4,875,237.27 | $0.23 |
| 2025-08-12 | $570,229,248.74 | $5,933,657.51 | $0.22 |
| 2025-08-13 | $605,133,327.68 | $5,619,962.03 | $0.24 |
| 2025-08-14 | $629,533,174.87 | $8,928,749.09 | $0.25 |
| 2025-08-15 | $575,314,983.84 | $9,271,762.75 | $0.22 |
| 2025-08-16 | $585,831,526.13 | $7,151,550.18 | $0.23 |
| 2025-08-17 | $593,623,204.68 | $4,576,515.63 | $0.23 |
| 2025-08-18 | $602,419,633.81 | $4,627,424.05 | $0.24 |
| 2025-08-19 | $571,675,172.72 | $4,583,332.14 | $0.22 |
| 2025-08-20 | $539,370,431.70 | $5,035,533.04 | $0.21 |
| 2025-08-21 | $570,258,089.41 | $5,865,484.77 | $0.22 |
| 2025-08-22 | $550,717,906.18 | $3,447,953.48 | $0.21 |
| 2025-08-23 | $618,579,086.22 | $9,063,234.88 | $0.24 |
| 2025-08-24 | $603,915,873.59 | $5,331,652.95 | $0.24 |
| 2025-08-25 | $595,773,913.97 | $6,465,266.06 | $0.23 |
| 2025-08-26 | $538,409,785.20 | $5,918,473.95 | $0.21 |
| 2025-08-27 | $561,239,664.19 | $3,589,161.37 | $0.22 |
| 2025-08-28 | $562,797,852.26 | $3,465,033.19 | $0.22 |
| 2025-08-29 | $574,962,396.95 | $3,532,048.55 | $0.22 |
| 2025-08-30 | $548,739,414.75 | $4,690,300.07 | $0.21 |
| 2025-08-31 | $553,339,018.82 | $1,684,718.37 | $0.22 |
| 2025-09-01 | $548,249,879.65 | $1,790,205.01 | $0.21 |
| 2025-09-02 | $538,323,326.29 | $5,012,190.66 | $0.21 |
| 2025-09-03 | $550,446,173.54 | $4,142,952.12 | $0.21 |
| 2025-09-04 | $566,264,911.09 | $2,920,822.49 | $0.22 |
| 2025-09-05 | $544,979,565.81 | $1,924,011.33 | $0.21 |
| 2025-09-06 | $559,785,017.88 | $3,450,366.92 | $0.22 |
| 2025-09-07 | $553,813,285.68 | $1,732,256.82 | $0.22 |
| 2025-09-08 | $584,790,586.78 | $2,888,141.02 | $0.23 |
| 2025-09-09 | $621,256,191.04 | $6,835,765.97 | $0.24 |
| 2025-09-10 | $617,710,948.68 | $7,577,763.08 | $0.24 |
| 2025-09-11 | $629,542,510.73 | $5,559,869.12 | $0.25 |
| 2025-09-12 | $657,178,553.81 | $6,462,367.13 | $0.26 |
| 2025-09-13 | $706,323,146.74 | $6,879,941.76 | $0.28 |
| 2025-09-14 | $742,496,463.01 | $15,673,413.50 | $0.29 |
| 2025-09-15 | $713,068,160.91 | $5,530,029.13 | $0.28 |
| 2025-09-16 | $688,141,171.84 | $4,061,043.11 | $0.27 |
| 2025-09-17 | $691,661,180.85 | $4,195,178.91 | $0.27 |
| 2025-09-18 | $722,786,466.28 | $6,968,870.07 | $0.28 |
| 2025-09-19 | $713,979,636.13 | $5,980,980.88 | $0.28 |
| 2025-09-20 | $680,119,720.57 | $4,264,749.45 | $0.27 |
| 2025-09-21 | $686,106,259.90 | $4,083,922.60 | $0.27 |
| 2025-09-22 | $670,401,283.90 | $3,638,986.99 | $0.26 |
| 2025-09-23 | $618,542,372.23 | $9,049,867.08 | $0.24 |
| 2025-09-24 | $609,812,379.28 | $5,337,869.67 | $0.24 |
| 2025-09-25 | $616,912,292.95 | $6,417,258.74 | $0.24 |
| 2025-09-26 | $570,072,190.62 | $8,827,437.47 | $0.22 |
| 2025-09-27 | $596,208,023.50 | $7,918,858.04 | $0.23 |
| 2025-09-28 | $592,440,082.66 | $5,897,534.99 | $0.23 |
| 2025-09-29 | $609,007,640.57 | $3,589,608.07 | $0.24 |
| 2025-09-30 | $603,274,793.72 | $6,776,036.90 | $0.24 |
| 2025-10-01 | $596,388,179.71 | $3,656,260.56 | $0.23 |
| 2025-10-02 | $635,258,295.32 | $8,121,923.64 | $0.25 |
| 2025-10-03 | $670,901,111.77 | $28,330,434.42 | $0.26 |
| 2025-10-04 | $664,534,835.86 | $9,139,959.68 | $0.26 |
| 2025-10-05 | $643,221,105.12 | $4,109,199.23 | $0.25 |
| 2025-10-06 | $649,390,810.88 | $7,590,280.85 | $0.25 |
| 2025-10-07 | $683,231,885.79 | $9,544,967.23 | $0.27 |
| 2025-10-08 | $635,643,176.88 | $7,985,890.70 | $0.25 |
| 2025-10-09 | $655,988,153.62 | $7,348,758.29 | $0.26 |
| 2025-10-10 | $636,887,961.82 | $6,098,717.31 | $0.25 |
| 2025-10-11 | $496,810,710.49 | $19,721,491.15 | $0.19 |
| 2025-10-12 | $476,217,300.68 | $8,370,976.55 | $0.19 |
| 2025-10-13 | $530,959,939.27 | $10,624,569.75 | $0.21 |
| 2025-10-14 | $548,269,643.54 | $9,455,171.99 | $0.21 |
| 2025-10-15 | $523,751,360.93 | $7,885,208.02 | $0.20 |
| 2025-10-16 | $503,137,537.53 | $6,629,400.72 | $0.20 |
| 2025-10-17 | $483,614,924.09 | $7,014,162.88 | $0.19 |
| 2025-10-18 | $473,498,585.41 | $5,962,239.85 | $0.18 |
| 2025-10-19 | $485,885,836.95 | $2,817,323.07 | $0.19 |
| 2025-10-20 | $500,620,014.45 | $4,487,630.24 | $0.20 |
| 2025-10-21 | $512,697,943.49 | $4,050,710.67 | $0.20 |
| 2025-10-22 | $498,852,130.54 | $7,330,567.39 | $0.19 |
| 2025-10-23 | $487,200,081.43 | $8,001,620.22 | $0.19 |
| 2025-10-24 | $498,869,161.64 | $5,132,040.08 | $0.19 |
| 2025-10-25 | $507,222,943.52 | $4,005,441.66 | $0.20 |
| 2025-10-26 | $504,620,181.30 | $3,128,514.03 | $0.20 |
| 2025-10-27 | $527,606,587.70 | $3,952,254.98 | $0.21 |
| 2025-10-28 | $513,929,853.41 | $6,872,292.03 | $0.20 |
| 2025-10-29 | $496,774,959.22 | $3,083,380.95 | $0.19 |
| 2025-10-30 | $493,255,037.33 | $4,039,868.35 | $0.19 |
| 2025-10-31 | $467,585,323.53 | $4,527,462.82 | $0.18 |
| 2025-11-01 | $477,899,113.47 | $2,786,839.64 | $0.19 |
| 2025-11-02 | $479,803,895.05 | $1,176,945.22 | $0.19 |
| 2025-11-03 | $476,770,454.08 | $1,978,382.04 | $0.19 |
| 2025-11-04 | $428,853,746.00 | $4,744,250.31 | $0.17 |
| 2025-11-05 | $417,647,932.79 | $5,641,538.57 | $0.16 |
| 2025-11-06 | $429,961,113.35 | $4,970,367.18 | $0.17 |
| 2025-11-07 | $413,170,170.03 | $2,888,620.13 | $0.16 |
| 2025-11-08 | $458,981,080.02 | $4,451,931.39 | $0.18 |
| 2025-11-09 | $452,066,545.24 | $6,531,480.32 | $0.18 |
| 2025-11-10 | $459,053,251.70 | $2,984,268.88 | $0.18 |
| 2025-11-11 | $467,161,267.17 | $2,262,763.10 | $0.18 |
| 2025-11-12 | $441,564,683.63 | $4,502,467.29 | $0.17 |
| 2025-11-13 | $435,738,334.85 | $1,664,712.08 | $0.17 |
| 2025-11-14 | $422,196,087.38 | $1,886,677.70 | $0.16 |
| 2025-11-15 | $405,396,048.35 | $3,252,966.37 | $0.16 |
| 2025-11-16 | $418,517,636.71 | $2,727,911.25 | $0.16 |
| 2025-11-17 | $407,699,989.45 | $4,758,589.51 | $0.16 |
| 2025-11-18 | $389,325,518.99 | $3,300,740.57 | $0.15 |
| 2025-11-19 | $413,700,517.61 | $5,640,504.15 | $0.16 |
| 2025-11-20 | $395,508,436.35 | $7,964,891.95 | $0.15 |
| 2025-11-21 | $382,360,765.62 | $7,830,819.63 | $0.15 |
| 2025-11-22 | $359,448,221.73 | $10,209,310.86 | $0.14 |
| 2025-11-23 | $359,734,248.30 | $6,594,907.00 | $0.14 |
| 2025-11-24 | $372,401,828.09 | $5,238,760.69 | $0.15 |
| 2025-11-25 | $389,548,727.33 | $5,909,073.67 | $0.15 |
| 2025-11-26 | $393,452,643.72 | $4,804,345.79 | $0.15 |
| 2025-11-27 | $396,843,356.71 | $4,865,944.90 | $0.15 |
| 2025-11-28 | $391,793,550.74 | $3,061,542.61 | $0.15 |
| 2025-11-29 | $385,406,599.34 | $5,178,246.75 | $0.15 |
| 2025-11-30 | $380,744,261.45 | $1,973,322.03 | $0.15 |
| 2025-12-01 | $376,744,810.11 | $2,505,767.55 | $0.15 |
| 2025-12-02 | $348,476,880.53 | $6,286,059.13 | $0.14 |
| 2025-12-03 | $374,726,214.62 | $5,276,266.91 | $0.15 |
| 2025-12-04 | $389,758,510.29 | $5,517,613.32 | $0.15 |
| 2025-12-05 | $378,466,333.94 | $3,665,472.50 | $0.15 |
| 2025-12-06 | $357,995,419.98 | $3,730,534.01 | $0.14 |
| 2025-12-07 | $357,644,295.35 | $2,285,046.28 | $0.14 |
| 2025-12-08 | $354,520,755.53 | $3,791,087.71 | $0.14 |
| 2025-12-09 | $364,996,110.13 | $4,201,114.32 | $0.14 |
| 2025-12-10 | $379,758,026.88 | $6,648,588.91 | $0.15 |
| 2025-12-11 | $368,157,486.27 | $5,909,841.50 | $0.14 |
| 2025-12-12 | $360,446,372.24 | $3,623,680.41 | $0.14 |
| 2025-12-13 | $351,527,412.56 | $2,858,765.61 | $0.14 |
| 2025-12-14 | $356,858,410.29 | $2,107,151.42 | $0.14 |
| 2025-12-15 | $343,790,048.46 | $2,402,089.57 | $0.13 |
| 2025-12-16 | $332,243,414.05 | $4,097,436.44 | $0.13 |
| 2025-12-17 | $337,589,142.29 | $2,068,391.96 | $0.13 |
| 2025-12-18 | $323,639,116.84 | $4,556,850.78 | $0.13 |
| 2025-12-19 | $312,944,861.45 | $4,953,296.52 | $0.12 |
| 2025-12-20 | $339,274,108.42 | $5,863,033.41 | $0.13 |
| 2025-12-21 | $338,458,947.16 | $1,855,296.72 | $0.13 |
| 2025-12-22 | $336,019,371.31 | $2,697,565.67 | $0.13 |
| 2025-12-23 | $339,389,260.88 | $4,800,499.81 | $0.13 |
| 2025-12-24 | $331,583,606.30 | $2,586,937.17 | $0.13 |
| 2025-12-25 | $329,726,639.19 | $2,093,590.63 | $0.13 |
| 2025-12-26 | $316,581,493.45 | $2,223,364.51 | $0.12 |
| 2025-12-27 | $312,729,009.23 | $3,069,114.68 | $0.12 |
| 2025-12-28 | $318,723,268.64 | $1,635,169.91 | $0.12 |
| 2025-12-29 | $317,663,029.32 | $2,277,185.81 | $0.12 |
| 2025-12-30 | $314,663,270.84 | $3,722,231.82 | $0.12 |
| 2025-12-31 | $315,894,157.83 | $2,254,446.90 | $0.12 |
| 2026-01-01 | $300,701,979.85 | $3,547,759.30 | $0.12 |
| 2026-01-02 | $324,386,344.65 | $4,963,653.91 | $0.13 |
| 2026-01-03 | $363,192,859.15 | $10,753,492.99 | $0.14 |
| 2026-01-04 | $366,652,933.78 | $5,914,563.42 | $0.14 |
| 2026-01-05 | $382,223,471.43 | $10,372,820.90 | $0.15 |
| 2026-01-06 | $389,974,239.38 | $9,100,859.50 | $0.15 |
| 2026-01-07 | $386,290,171.85 | $8,615,519.60 | $0.15 |
| 2026-01-08 | $374,907,395.23 | $6,269,789.64 | $0.15 |
| 2026-01-09 | $364,460,813.55 | $4,883,252.37 | $0.14 |
| 2026-01-10 | $360,299,568.58 | $4,143,513.34 | $0.14 |
| 2026-01-11 | $357,903,742.34 | $2,078,850.36 | $0.14 |
| 2026-01-12 | $352,973,094.46 | $3,405,274.96 | $0.14 |
| 2026-01-13 | $350,642,732.25 | $4,268,847.03 | $0.14 |
| 2026-01-14 | $378,585,161.41 | $5,041,994.23 | $0.15 |
| 2026-01-15 | $377,637,381.81 | $5,568,455.97 | $0.15 |
| 2026-01-16 | $359,300,663.86 | $2,360,838.98 | $0.14 |
| 2026-01-17 | $354,014,569.22 | $1,082,092.65 | $0.14 |
| 2026-01-18 | $353,661,771.58 | $688,081.00 | $0.14 |
| 2026-01-19 | $340,916,638.74 | $633,087.69 | $0.13 |
| 2026-01-20 | $331,698,058.25 | $699,574.87 | $0.13 |
| 2026-01-21 | $314,370,905.24 | $884,232.34 | $0.12 |
| 2026-01-22 | $324,103,034.69 | $1,229,555.31 | $0.13 |
| 2026-01-23 | $317,797,240.13 | $309,493.35 | $0.12 |
| 2026-01-24 | $319,455,497.92 | $525,221.86 | $0.12 |
| 2026-01-25 | $318,317,521.92 | $222,332.28 | $0.12 |
| 2026-01-26 | $306,545,338.81 | $748,217.68 | $0.12 |
| 2026-01-27 | $313,689,368.24 | $1,190,642.73 | $0.12 |
| 2026-01-28 | $322,587,579.11 | $986,924.35 | $0.13 |
| 2026-01-29 | $319,937,032.39 | $1,050,672.16 | $0.12 |
| 2026-01-30 | $300,108,354.92 | $1,383,094.55 | $0.12 |
| 2026-01-31 | $296,672,725.98 | $5,031,938.61 | $0.12 |
| 2026-02-01 | $266,583,755.09 | $5,967,139.18 | $0.10 |
| 2026-02-02 | $267,570,444.19 | $3,311,123.51 | $0.10 |
| 2026-02-03 | $276,579,825.07 | $4,586,188.77 | $0.11 |
| 2026-02-04 | $271,064,171.76 | $5,571,286.31 | $0.11 |
| 2026-02-05 | $266,333,227.04 | $3,613,569.23 | $0.10 |
| 2026-02-06 | $227,864,262.88 | $7,746,366.06 | $0.09 |
| 2026-02-07 | $252,445,919.03 | $6,709,666.67 | $0.10 |
| 2026-02-08 | $251,783,441.50 | $1,847,639.70 | $0.10 |
| 2026-02-09 | $248,196,812.32 | $1,328,897.69 | $0.10 |
| 2026-02-10 | $246,501,636.80 | $1,254,435.41 | $0.10 |
| 2026-02-11 | $237,708,715.46 | $1,095,211.47 | $0.09 |
| 2026-02-12 | $233,219,337.79 | $2,161,531.29 | $0.09 |
| 2026-02-13 | $238,744,935.06 | $1,440,406.90 | $0.09 |
| 2026-02-14 | $247,577,183.90 | $1,352,086.17 | $0.10 |
| 2026-02-15 | $284,318,499.19 | $4,584,577.59 | $0.11 |
| 2026-02-16 | $263,169,253.36 | $5,984,721.78 | $0.10 |
| 2026-02-17 | $259,150,762.89 | $2,199,505.62 | $0.10 |
| 2026-02-18 | $258,125,189.54 | $2,022,578.76 | $0.10 |
| 2026-02-19 | $252,049,442.38 | $1,362,085.13 | $0.10 |
| 2026-02-20 | $251,941,905.55 | $1,523,084.14 | $0.10 |
| 2026-02-21 | $256,534,894.67 | $2,112,816.86 | $0.10 |
| 2026-02-22 | $252,721,762.67 | $1,550,155.16 | $0.10 |
| 2026-02-23 | $244,056,215.35 | $888,905.96 | $0.10 |
| 2026-02-24 | $237,573,359.96 | $2,049,149.11 | $0.09 |
| 2026-02-25 | $234,288,846.01 | $1,368,978.07 | $0.09 |
| 2026-02-26 | $257,308,356.59 | $3,271,230.83 | $0.10 |
| 2026-02-27 | $248,793,660.71 | $1,863,437.84 | $0.10 |
| 2026-02-28 | $239,174,499.94 | $1,592,532.30 | $0.09 |
| 2026-03-01 | $241,427,215.40 | $2,887,862.19 | $0.09 |
| 2026-03-02 | $235,130,036.32 | $2,853,094.83 | $0.09 |
| 2026-03-03 | $240,193,415.14 | $3,701,497.24 | $0.09 |
| 2026-03-04 | $230,949,196.71 | $2,942,996.40 | $0.09 |
| 2026-03-05 | $254,344,986.65 | $4,602,996.69 | $0.10 |
| 2026-03-06 | $239,811,439.23 | $1,582,970.24 | $0.09 |
| 2026-03-07 | $234,125,109.48 | $1,209,302.12 | $0.09 |
| 2026-03-08 | $230,596,176.45 | $630,803.27 | $0.09 |
| 2026-03-09 | $228,598,349.77 | $1,135,438.94 | $0.09 |
| 2026-03-10 | $231,511,767.26 | $1,296,074.87 | $0.09 |
| 2026-03-11 | $242,569,438.88 | $3,260,528.76 | $0.09 |
| 2026-03-12 | $238,543,786.17 | $1,436,667.62 | $0.09 |
| 2026-03-13 | $242,804,315.25 | $1,600,511.37 | $0.09 |
| 2026-03-14 | $245,794,859.01 | $2,284,285.50 | $0.10 |
| 2026-03-15 | $246,364,277.37 | $790,662.12 | $0.10 |
| 2026-03-16 | $249,397,525.26 | $1,300,664.37 | $0.10 |
| 2026-03-17 | $263,861,336.95 | $2,579,201.01 | $0.10 |
| 2026-03-18 | $257,394,008.44 | $879,806.46 | $0.10 |
| 2026-03-19 | $243,834,532.58 | $1,150,617.84 | $0.10 |
| 2026-03-20 | $239,362,116.10 | $818,858.00 | $0.09 |
| 2026-03-21 | $241,303,848.27 | $1,255,177.58 | $0.09 |
| 2026-03-22 | $237,220,434.43 | $567,094.80 | $0.09 |
| 2026-03-23 | $231,306,308.42 | $952,384.85 | $0.09 |
| 2026-03-24 | $241,342,880.91 | $1,546,914.10 | $0.09 |
| 2026-03-25 | $243,492,232.18 | $716,459.72 | $0.10 |
| 2026-03-26 | $246,228,803.36 | $784,725.08 | $0.10 |
| 2026-03-27 | $235,886,211.98 | $671,643.64 | $0.09 |
| 2026-03-28 | $230,970,076.15 | $289,242.58 | $0.09 |
| 2026-03-29 | $232,687,364.53 | $500,408.57 | $0.09 |
| 2026-03-30 | $232,098,054.95 | $283,385.31 | $0.09 |
| 2026-03-31 | $232,653,243.37 | $319,991.74 | $0.09 |
| 2026-04-01 | $236,220,494.92 | $501,780.62 | $0.09 |
| 2026-04-02 | $237,162,027.91 | $429,948.43 | $0.09 |
| 2026-04-03 | $231,239,536.16 | $544,468.94 | $0.09 |
| 2026-04-04 | $234,484,527.24 | $389,320.62 | $0.09 |
| 2026-04-05 | $235,544,415.22 | $239,881.39 | $0.09 |
| 2026-04-06 | $236,598,367.10 | $348,473.19 | $0.09 |
| 2026-04-07 | $231,898,132.00 | $485,859.05 | $0.09 |
| 2026-04-08 | $244,621,060.72 | $605,357.74 | $0.10 |
| 2026-04-09 | $237,049,768.31 | $519,207.41 | $0.09 |
| 2026-04-10 | $236,961,776.06 | $433,221.23 | $0.09 |
| 2026-04-11 | $240,146,146.46 | $373,884.71 | $0.09 |
| 2026-04-12 | $238,261,364.77 | $271,404.99 | $0.09 |
| 2026-04-13 | $232,399,231.79 | $232,518.56 | $0.09 |
| 2026-04-14 | $241,494,053.61 | $525,211.25 | $0.09 |
| 2026-04-15 | $238,604,435.88 | $965,801.94 | $0.09 |
| 2026-04-16 | $243,624,858.72 | $576,872.79 | $0.10 |
| 2026-04-17 | $255,391,337.42 | $1,050,362.66 | $0.10 |
| 2026-04-18 | $255,261,956.95 | $1,098,565.28 | $0.10 |
| 2026-04-19 | $243,532,505.12 | $482,193.19 | $0.09 |
| 2026-04-20 | $238,844,699.04 | $568,806.74 | $0.09 |
| 2026-04-21 | $243,770,635.88 | $329,136.24 | $0.10 |
| 2026-04-22 | $243,920,163.63 | $254,424.68 | $0.10 |
| 2026-04-23 | $245,604,456.32 | $576,269.95 | $0.10 |
| 2026-04-24 | $249,035,367.05 | $576,260.92 | $0.10 |
| 2026-04-25 | $251,664,536.53 | $370,698.28 | $0.10 |
| 2026-04-26 | $251,430,459.27 | $306,159.06 | $0.10 |
| 2026-04-27 | $254,774,851.12 | $290,167.72 | $0.10 |
| 2026-04-28 | $253,862,803.21 | $389,156.69 | $0.10 |
| 2026-04-29 | $254,679,415.54 | $494,005.66 | $0.10 |
| 2026-04-30 | $266,380,874.46 | $1,978,318.12 | $0.10 |
| 2026-05-01 | $273,175,839.89 | $1,445,804.12 | $0.11 |
| 2026-05-02 | $277,324,459.08 | $1,257,911.13 | $0.11 |
| 2026-05-03 | $277,637,606.65 | $775,968.48 | $0.11 |
| 2026-05-04 | $277,644,049.55 | $628,568.68 | $0.11 |
| 2026-05-05 | $281,938,501.87 | $1,541,407.59 | $0.11 |
| 2026-05-06 | $294,350,377.35 | $888,793.97 | $0.11 |
| 2026-05-07 | $287,938,818.36 | $1,456,008.43 | $0.11 |
| 2026-05-08 | $276,911,107.60 | $864,182.81 | $0.11 |
| 2026-05-09 | $280,512,085.65 | $506,749.79 | $0.11 |
| 2026-05-10 | $279,060,845.29 | $608,268.91 | $0.11 |
| 2026-05-11 | $288,548,240.91 | $861,682.05 | $0.11 |
| 2026-05-12 | $284,715,784.93 | $1,055,062.68 | $0.11 |
| 2026-05-13 | $282,236,835.36 | $722,866.09 | $0.11 |
| 2026-05-14 | $289,318,211.98 | $1,392,530.45 | $0.11 |
| 2026-05-15 | $295,126,096.17 | $2,546,927.94 | $0.12 |
| 2026-05-16 | $290,734,211.11 | $1,307,818.64 | $0.11 |
| 2026-05-17 | $279,942,149.63 | $1,491,117.22 | $0.11 |
| 2026-05-18 | $275,694,031.29 | $763,982.75 | $0.11 |
| 2026-05-19 | $268,695,977.28 | $1,259,287.81 | $0.10 |
| 2026-05-20 | $263,709,303.20 | $540,652.41 | $0.10 |
| 2026-05-21 | $265,551,666.05 | $670,796.47 | $0.10 |
| 2026-05-22 | $270,165,916.48 | $745,796.45 | $0.11 |
| 2026-05-23 | $261,519,986.78 | $1,181,524.43 | $0.10 |
| 2026-05-24 | $263,762,458.69 | $793,919.78 | $0.10 |
| 2026-05-25 | $261,949,688.93 | $318,932.57 | $0.10 |
| 2026-05-26 | $261,834,664.02 | $433,158.96 | $0.10 |
| 2026-05-27 | $258,529,479.53 | $592,460.84 | $0.10 |
| 2026-05-28 | $257,539,940.35 | $557,560.32 | $0.10 |
| 2026-05-29 | $254,607,919.49 | $672,304.51 | $0.10 |
| 2026-05-30 | $255,245,035.13 | $592,316.27 | $0.10 |
| 2026-05-31 | $257,560,673.50 | $1,130,933.82 | $0.10 |
| 2026-06-01 | $256,842,147.14 | $785,365.16 | $0.10 |
| 2026-06-02 | $258,256,009.06 | $2,192,049.08 | $0.10 |
| 2026-06-03 | $236,667,698.27 | $1,758,182.24 | $0.09 |
| 2026-06-04 | $234,393,292.52 | $1,345,278.95 | $0.09 |
| 2026-06-05 | $226,441,227.06 | $1,591,691.38 | $0.09 |
| 2026-06-06 | $207,692,137.47 | $3,064,054.80 | $0.08 |
| 2026-06-07 | $209,544,839.34 | $1,041,042.99 | $0.08 |
| 2026-06-08 | $220,069,014.55 | $1,097,569.80 | $0.09 |
| 2026-06-09 | $221,281,740.18 | $887,026.82 | $0.09 |
| 2026-06-10 | $217,220,722.89 | $795,927.72 | $0.08 |
| 2026-06-11 | $212,559,231.25 | $1,551,850.70 | $0.08 |
| 2026-06-12 | $220,802,188.44 | $597,629.59 | $0.09 |
| 2026-06-13 | $220,372,010.24 | $2,462,178.11 | $0.09 |
| 2026-06-14 | $225,027,413.66 | $820,038.09 | $0.09 |
| 2026-06-15 | $227,809,916.69 | $592,660.59 | $0.09 |
| 2026-06-16 | $226,206,359.89 | $1,117,724.09 | $0.09 |
| 2026-06-17 | $223,500,787.49 | $727,527.29 | $0.09 |
| 2026-06-18 | $220,511,338.94 | $894,532.21 | $0.09 |
| 2026-06-19 | $213,827,748.06 | $568,952.02 | $0.08 |
| 2026-06-20 | $213,361,754.49 | $375,494.34 | $0.08 |
| 2026-06-21 | $214,816,524.50 | $263,392.86 | $0.08 |
| 2026-06-22 | $211,128,516.93 | $156,216.49 | $0.08 |
| 2026-06-23 | $210,995,389.41 | $316,638.11 | $0.08 |
| 2026-06-24 | $202,425,946.64 | $765,794.01 | $0.08 |
| 2026-06-25 | $194,206,283.30 | $467,721.67 | $0.08 |
| 2026-06-26 | $191,692,592.30 | $655,177.61 | $0.07 |
| 2026-06-26 | $192,882,988.61 | $520,430.47 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
