Brett BRETT #368
$0.0131 0.63% (1d)
Market Overview
Brett current market price is $0.0131 with a 24 hour trading volume of $10.32M. The total available supply of Brett is 9.91B BRETT with a maximum supply of 10.00B BRETT. It has secured Rank 368 in the cryptocurrency market with a marketcap of $129.51M. The BRETT price is 0.61% down in the last one hour.
The high price of the Brett is $0.0134 and low price is $0.0129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Brett Rank
368
Brett Price
$0.0131
Market Cap
$129.51M 0.7%
Fully Diluted Valuation
$129.51M
Trading Volume(24h)
$10.32M
Circulating Supply
9.91B BRETT
Total Supply
9.91B BRETT
Max Supply
10.00B BRETT
High(24h)
$0.0134
Low(24h)
$0.0129
All-time High
$0.234 94.42%
01 Dec 2024
All-time Low
$0.00084753 1441.44%
29 Feb 2024
Cryptocurrency Brett Calculator
Want to convert more cryptocurrencies?
Brett Historical Data Chart
1h
0.61%
24h
0.63%
7d
8.55%
14d
23.79%
30d
10.87%
60d
25.57%
200d
77.04%
1y
82.69%
Brett Historical Data
Historical data of Brett past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $1,643,430,560.40 | $187,878,671.32 | $0.17 |
| 2024-12-12 | $1,814,524,812.39 | $142,392,034.28 | $0.18 |
| 2024-12-13 | $1,754,877,729.57 | $129,619,512.94 | $0.18 |
| 2024-12-14 | $1,744,055,048.19 | $78,619,757.78 | $0.18 |
| 2024-12-15 | $1,682,416,247.27 | $79,933,442.42 | $0.17 |
| 2024-12-16 | $1,688,390,496.65 | $68,800,840.04 | $0.17 |
| 2024-12-17 | $1,614,314,427.87 | $94,280,513.11 | $0.16 |
| 2024-12-18 | $1,581,028,577.04 | $92,612,093.03 | $0.16 |
| 2024-12-19 | $1,451,247,144.55 | $116,913,786.61 | $0.15 |
| 2024-12-20 | $1,303,954,996.02 | $152,070,428.31 | $0.13 |
| 2024-12-21 | $1,338,699,649.29 | $121,023,406.77 | $0.14 |
| 2024-12-22 | $1,252,203,113.45 | $69,224,773.55 | $0.13 |
| 2024-12-23 | $1,253,940,334.35 | $56,136,942.00 | $0.13 |
| 2024-12-24 | $1,349,565,844.56 | $59,620,234.48 | $0.14 |
| 2024-12-25 | $1,438,969,651.88 | $54,122,380.07 | $0.15 |
| 2024-12-26 | $1,356,293,803.97 | $44,391,485.00 | $0.14 |
| 2024-12-27 | $1,219,847,471.40 | $58,079,488.75 | $0.12 |
| 2024-12-28 | $1,283,624,344.00 | $64,187,030.56 | $0.13 |
| 2024-12-29 | $1,329,679,598.89 | $43,535,666.49 | $0.13 |
| 2024-12-30 | $1,218,037,790.19 | $42,248,057.83 | $0.12 |
| 2024-12-31 | $1,178,566,650.99 | $60,189,179.94 | $0.12 |
| 2025-01-01 | $1,161,193,356.93 | $56,573,892.03 | $0.12 |
| 2025-01-02 | $1,232,279,985.44 | $50,723,888.58 | $0.12 |
| 2025-01-03 | $1,340,830,343.23 | $88,178,375.22 | $0.14 |
| 2025-01-04 | $1,497,422,529.36 | $81,112,145.08 | $0.15 |
| 2025-01-05 | $1,514,747,000.06 | $69,232,218.99 | $0.15 |
| 2025-01-06 | $1,502,329,663.46 | $58,553,441.93 | $0.15 |
| 2025-01-07 | $1,477,687,433.35 | $70,764,337.73 | $0.15 |
| 2025-01-08 | $1,310,341,332.29 | $75,385,799.09 | $0.13 |
| 2025-01-09 | $1,217,589,586.78 | $76,980,713.98 | $0.12 |
| 2025-01-10 | $1,166,335,443.90 | $57,742,137.54 | $0.12 |
| 2025-01-11 | $1,168,308,337.17 | $60,331,909.01 | $0.12 |
| 2025-01-12 | $1,196,439,752.70 | $35,523,592.15 | $0.12 |
| 2025-01-13 | $1,166,161,783.74 | $27,666,767.89 | $0.12 |
| 2025-01-14 | $1,099,619,641.83 | $68,185,025.97 | $0.11 |
| 2025-01-15 | $1,149,247,026.23 | $41,448,955.16 | $0.12 |
| 2025-01-16 | $1,275,081,604.69 | $54,406,633.16 | $0.13 |
| 2025-01-17 | $1,232,408,187.73 | $53,285,330.19 | $0.12 |
| 2025-01-18 | $1,312,065,146.65 | $58,464,992.17 | $0.13 |
| 2025-01-19 | $1,107,213,408.45 | $73,551,266.37 | $0.11 |
| 2025-01-20 | $925,367,538.12 | $123,923,321.99 | $0.09 |
| 2025-01-21 | $931,771,346.22 | $116,795,947.48 | $0.09 |
| 2025-01-22 | $914,070,638.51 | $54,837,697.16 | $0.09 |
| 2025-01-23 | $899,771,458.07 | $42,166,831.24 | $0.09 |
| 2025-01-24 | $874,244,982.30 | $54,837,486.89 | $0.09 |
| 2025-01-25 | $850,503,594.06 | $62,994,407.91 | $0.09 |
| 2025-01-26 | $854,583,115.52 | $29,586,028.63 | $0.09 |
| 2025-01-27 | $824,330,492.15 | $41,384,432.64 | $0.08 |
| 2025-01-28 | $814,741,699.79 | $75,909,998.99 | $0.08 |
| 2025-01-29 | $724,315,558.17 | $37,835,383.80 | $0.07 |
| 2025-01-30 | $780,619,364.09 | $46,182,964.03 | $0.08 |
| 2025-01-31 | $793,913,674.23 | $36,718,204.50 | $0.08 |
| 2025-02-01 | $814,173,660.00 | $48,699,449.95 | $0.08 |
| 2025-02-02 | $695,723,319.95 | $40,972,805.22 | $0.07 |
| 2025-02-03 | $575,714,636.04 | $66,067,296.33 | $0.06 |
| 2025-02-04 | $633,466,768.40 | $139,275,821.51 | $0.06 |
| 2025-02-05 | $570,222,194.14 | $73,567,871.65 | $0.06 |
| 2025-02-06 | $520,791,394.78 | $53,420,667.67 | $0.05 |
| 2025-02-07 | $435,986,810.98 | $55,097,764.12 | $0.04 |
| 2025-02-08 | $428,616,413.01 | $51,210,541.48 | $0.04 |
| 2025-02-09 | $468,505,769.24 | $37,612,061.41 | $0.05 |
| 2025-02-10 | $447,925,604.81 | $29,379,775.65 | $0.05 |
| 2025-02-11 | $437,368,638.87 | $32,716,156.82 | $0.04 |
| 2025-02-12 | $430,889,769.24 | $34,725,602.80 | $0.04 |
| 2025-02-13 | $451,684,969.18 | $43,409,778.54 | $0.05 |
| 2025-02-14 | $425,896,518.91 | $30,501,673.08 | $0.04 |
| 2025-02-15 | $458,702,517.87 | $32,662,830.19 | $0.05 |
| 2025-02-16 | $448,381,162.38 | $26,334,646.39 | $0.05 |
| 2025-02-17 | $428,479,249.71 | $24,100,578.87 | $0.04 |
| 2025-02-18 | $426,875,200.28 | $32,075,028.90 | $0.04 |
| 2025-02-19 | $388,076,821.49 | $37,067,696.00 | $0.04 |
| 2025-02-20 | $385,676,034.87 | $30,576,198.84 | $0.04 |
| 2025-02-21 | $484,459,972.90 | $68,366,119.08 | $0.05 |
| 2025-02-22 | $490,169,994.05 | $84,969,769.17 | $0.05 |
| 2025-02-23 | $508,894,202.82 | $36,851,823.26 | $0.05 |
| 2025-02-24 | $476,440,682.41 | $27,280,461.17 | $0.05 |
| 2025-02-25 | $402,718,329.52 | $37,086,678.43 | $0.04 |
| 2025-02-26 | $393,470,761.06 | $45,719,982.90 | $0.04 |
| 2025-02-27 | $374,849,090.56 | $34,045,065.15 | $0.04 |
| 2025-02-28 | $369,458,556.16 | $29,302,160.82 | $0.04 |
| 2025-03-01 | $378,065,386.94 | $33,470,572.16 | $0.04 |
| 2025-03-02 | $372,765,925.23 | $19,936,065.76 | $0.04 |
| 2025-03-03 | $452,912,366.25 | $40,321,272.59 | $0.05 |
| 2025-03-04 | $388,427,067.98 | $39,683,719.56 | $0.04 |
| 2025-03-05 | $382,708,618.12 | $40,911,217.55 | $0.04 |
| 2025-03-06 | $418,780,713.35 | $32,031,449.53 | $0.04 |
| 2025-03-07 | $415,141,044.75 | $30,580,350.89 | $0.04 |
| 2025-03-08 | $377,233,979.80 | $29,617,868.80 | $0.04 |
| 2025-03-09 | $351,447,713.61 | $22,277,399.20 | $0.04 |
| 2025-03-10 | $304,222,360.08 | $24,414,205.06 | $0.03 |
| 2025-03-11 | $276,218,007.99 | $27,066,783.66 | $0.03 |
| 2025-03-12 | $287,497,298.80 | $27,040,956.71 | $0.03 |
| 2025-03-13 | $308,143,116.76 | $20,720,387.20 | $0.03 |
| 2025-03-14 | $306,323,789.74 | $33,782,431.36 | $0.03 |
| 2025-03-15 | $316,659,468.82 | $27,643,125.54 | $0.03 |
| 2025-03-16 | $336,266,778.94 | $14,385,445.39 | $0.03 |
| 2025-03-17 | $315,292,887.95 | $21,583,546.82 | $0.03 |
| 2025-03-18 | $334,042,892.55 | $25,169,612.94 | $0.03 |
| 2025-03-19 | $331,188,833.20 | $26,450,093.05 | $0.03 |
| 2025-03-20 | $338,114,576.69 | $41,051,412.33 | $0.03 |
| 2025-03-21 | $322,185,251.73 | $27,944,365.01 | $0.03 |
| 2025-03-22 | $317,710,781.41 | $21,965,921.49 | $0.03 |
| 2025-03-23 | $331,189,425.18 | $17,095,989.69 | $0.03 |
| 2025-03-24 | $324,776,627.55 | $35,051,540.40 | $0.03 |
| 2025-03-25 | $356,443,150.32 | $32,269,407.16 | $0.04 |
| 2025-03-26 | $374,669,334.18 | $19,597,099.21 | $0.04 |
| 2025-03-27 | $371,448,085.51 | $22,016,628.09 | $0.04 |
| 2025-03-28 | $361,027,499.94 | $26,118,472.54 | $0.04 |
| 2025-03-29 | $334,848,036.02 | $19,921,152.31 | $0.03 |
| 2025-03-30 | $302,877,235.65 | $15,345,315.36 | $0.03 |
| 2025-03-31 | $298,397,971.38 | $11,762,099.91 | $0.03 |
| 2025-04-01 | $297,478,750.43 | $22,329,908.64 | $0.03 |
| 2025-04-02 | $323,707,387.40 | $24,555,360.41 | $0.03 |
| 2025-04-03 | $291,259,136.61 | $41,960,167.04 | $0.03 |
| 2025-04-04 | $303,359,621.07 | $37,788,735.19 | $0.03 |
| 2025-04-05 | $303,042,769.49 | $41,441,287.77 | $0.03 |
| 2025-04-06 | $296,723,449.86 | $13,773,817.98 | $0.03 |
| 2025-04-07 | $247,166,107.16 | $18,586,473.67 | $0.02 |
| 2025-04-08 | $260,396,497.62 | $61,909,532.20 | $0.03 |
| 2025-04-09 | $243,466,674.79 | $24,217,536.69 | $0.02 |
| 2025-04-10 | $285,701,237.40 | $42,310,576.32 | $0.03 |
| 2025-04-11 | $257,422,824.41 | $32,301,722.49 | $0.03 |
| 2025-04-12 | $268,643,137.30 | $30,529,179.42 | $0.03 |
| 2025-04-13 | $306,334,725.06 | $31,475,422.25 | $0.03 |
| 2025-04-14 | $308,766,302.74 | $32,490,429.13 | $0.03 |
| 2025-04-15 | $349,881,075.98 | $44,107,412.22 | $0.04 |
| 2025-04-16 | $329,774,289.55 | $54,229,698.63 | $0.03 |
| 2025-04-17 | $317,809,881.34 | $39,158,793.10 | $0.03 |
| 2025-04-18 | $346,409,183.37 | $28,394,901.57 | $0.03 |
| 2025-04-19 | $342,284,118.32 | $19,283,531.27 | $0.03 |
| 2025-04-20 | $363,191,338.15 | $24,658,490.60 | $0.04 |
| 2025-04-21 | $337,516,180.22 | $31,504,668.18 | $0.03 |
| 2025-04-22 | $348,974,948.29 | $39,548,300.40 | $0.04 |
| 2025-04-23 | $449,380,020.19 | $75,233,240.01 | $0.05 |
| 2025-04-24 | $549,212,821.11 | $116,616,299.32 | $0.06 |
| 2025-04-25 | $536,723,499.14 | $78,738,010.84 | $0.05 |
| 2025-04-26 | $568,549,947.76 | $64,855,190.72 | $0.06 |
| 2025-04-27 | $676,536,366.10 | $75,707,863.60 | $0.07 |
| 2025-04-28 | $638,112,850.46 | $33,989,402.19 | $0.06 |
| 2025-04-29 | $644,657,018.25 | $53,874,675.45 | $0.07 |
| 2025-04-30 | $597,821,373.19 | $39,885,544.70 | $0.06 |
| 2025-05-01 | $611,938,698.40 | $41,504,272.90 | $0.06 |
| 2025-05-02 | $636,051,340.45 | $48,877,414.33 | $0.06 |
| 2025-05-03 | $653,689,902.14 | $32,089,201.33 | $0.07 |
| 2025-05-04 | $565,662,976.95 | $25,463,068.33 | $0.06 |
| 2025-05-05 | $529,682,172.53 | $26,188,547.92 | $0.05 |
| 2025-05-06 | $517,525,681.31 | $31,660,997.34 | $0.05 |
| 2025-05-07 | $507,193,753.38 | $33,480,972.68 | $0.05 |
| 2025-05-08 | $536,827,541.12 | $43,469,114.98 | $0.05 |
| 2025-05-09 | $733,056,839.45 | $98,567,269.23 | $0.07 |
| 2025-05-10 | $769,911,265.82 | $72,063,717.90 | $0.08 |
| 2025-05-11 | $904,974,832.39 | $59,985,000.93 | $0.09 |
| 2025-05-12 | $826,720,670.28 | $56,406,450.18 | $0.08 |
| 2025-05-13 | $780,329,477.48 | $92,595,595.64 | $0.08 |
| 2025-05-14 | $806,167,321.30 | $56,313,119.52 | $0.08 |
| 2025-05-15 | $739,767,208.92 | $45,184,461.45 | $0.07 |
| 2025-05-16 | $695,624,268.60 | $46,170,508.68 | $0.07 |
| 2025-05-17 | $672,493,827.73 | $37,425,296.64 | $0.07 |
| 2025-05-18 | $651,443,705.32 | $29,687,737.75 | $0.07 |
| 2025-05-19 | $728,264,869.26 | $52,159,150.69 | $0.07 |
| 2025-05-20 | $678,038,957.04 | $64,161,732.89 | $0.07 |
| 2025-05-21 | $664,635,768.95 | $46,166,285.78 | $0.07 |
| 2025-05-22 | $716,858,594.09 | $65,004,624.32 | $0.07 |
| 2025-05-23 | $784,920,480.66 | $64,453,209.57 | $0.08 |
| 2025-05-24 | $642,881,137.92 | $82,588,406.83 | $0.06 |
| 2025-05-25 | $643,593,187.29 | $37,378,347.69 | $0.06 |
| 2025-05-26 | $679,211,998.86 | $48,641,651.62 | $0.07 |
| 2025-05-27 | $646,509,338.52 | $41,750,436.09 | $0.07 |
| 2025-05-28 | $674,957,940.74 | $52,205,919.95 | $0.07 |
| 2025-05-29 | $666,255,781.26 | $38,977,928.30 | $0.07 |
| 2025-05-30 | $629,909,758.67 | $46,810,397.18 | $0.06 |
| 2025-05-31 | $517,584,370.75 | $55,466,676.57 | $0.05 |
| 2025-06-01 | $524,038,199.47 | $42,158,889.73 | $0.05 |
| 2025-06-02 | $542,753,105.37 | $44,077,627.97 | $0.05 |
| 2025-06-03 | $528,305,150.81 | $40,153,348.55 | $0.05 |
| 2025-06-04 | $540,298,056.23 | $50,620,158.08 | $0.05 |
| 2025-06-05 | $487,015,595.56 | $42,351,963.84 | $0.05 |
| 2025-06-06 | $451,729,437.19 | $45,288,078.67 | $0.05 |
| 2025-06-07 | $466,285,801.42 | $42,749,716.45 | $0.05 |
| 2025-06-08 | $535,837,237.51 | $44,083,211.16 | $0.05 |
| 2025-06-09 | $499,345,269.73 | $41,538,728.38 | $0.05 |
| 2025-06-10 | $574,203,305.15 | $57,045,619.41 | $0.06 |
| 2025-06-11 | $590,664,953.34 | $64,564,920.28 | $0.06 |
| 2025-06-12 | $545,063,941.15 | $52,435,346.29 | $0.06 |
| 2025-06-13 | $491,488,126.31 | $42,611,775.68 | $0.05 |
| 2025-06-14 | $456,351,308.75 | $59,538,156.74 | $0.05 |
| 2025-06-15 | $431,359,431.72 | $17,882,046.81 | $0.04 |
| 2025-06-16 | $449,057,233.27 | $24,478,590.91 | $0.05 |
| 2025-06-17 | $449,890,573.17 | $23,492,150.02 | $0.05 |
| 2025-06-18 | $420,540,681.97 | $42,877,589.20 | $0.04 |
| 2025-06-19 | $431,874,457.20 | $29,345,213.23 | $0.04 |
| 2025-06-20 | $421,803,011.57 | $22,822,793.71 | $0.04 |
| 2025-06-21 | $391,126,106.39 | $28,967,604.49 | $0.04 |
| 2025-06-22 | $364,375,056.36 | $28,082,397.77 | $0.04 |
| 2025-06-23 | $354,660,124.33 | $42,231,585.73 | $0.04 |
| 2025-06-24 | $430,575,013.02 | $50,789,731.98 | $0.04 |
| 2025-06-25 | $418,573,476.81 | $31,286,229.69 | $0.04 |
| 2025-06-26 | $389,255,843.38 | $29,028,199.08 | $0.04 |
| 2025-06-27 | $386,115,350.07 | $24,444,990.83 | $0.04 |
| 2025-06-28 | $396,595,955.31 | $22,711,591.83 | $0.04 |
| 2025-06-29 | $418,508,517.38 | $13,647,274.90 | $0.04 |
| 2025-06-30 | $445,675,802.22 | $21,131,895.95 | $0.05 |
| 2025-07-01 | $423,808,716.52 | $23,093,251.24 | $0.04 |
| 2025-07-02 | $386,283,212.43 | $22,606,281.81 | $0.04 |
| 2025-07-03 | $441,317,991.08 | $39,282,609.42 | $0.04 |
| 2025-07-04 | $441,601,189.17 | $36,939,145.58 | $0.04 |
| 2025-07-05 | $416,277,406.05 | $25,551,257.19 | $0.04 |
| 2025-07-06 | $420,366,795.73 | $15,668,754.15 | $0.04 |
| 2025-07-07 | $438,139,144.30 | $18,686,010.98 | $0.04 |
| 2025-07-08 | $418,907,061.26 | $21,100,086.51 | $0.04 |
| 2025-07-09 | $432,844,600.26 | $19,557,733.21 | $0.04 |
| 2025-07-10 | $487,039,864.61 | $36,484,061.26 | $0.05 |
| 2025-07-11 | $565,658,991.14 | $58,154,029.46 | $0.06 |
| 2025-07-12 | $559,734,207.87 | $57,450,358.02 | $0.06 |
| 2025-07-13 | $544,916,954.60 | $30,862,811.14 | $0.05 |
| 2025-07-14 | $549,603,681.59 | $27,539,873.42 | $0.06 |
| 2025-07-15 | $538,968,560.21 | $48,709,915.06 | $0.05 |
| 2025-07-16 | $568,021,652.04 | $60,031,405.34 | $0.06 |
| 2025-07-17 | $611,295,543.37 | $54,767,651.76 | $0.06 |
| 2025-07-18 | $606,455,421.43 | $50,164,100.08 | $0.06 |
| 2025-07-19 | $559,434,859.74 | $58,547,941.19 | $0.06 |
| 2025-07-20 | $587,215,923.21 | $25,680,821.64 | $0.06 |
| 2025-07-21 | $613,434,227.84 | $38,540,071.25 | $0.06 |
| 2025-07-22 | $640,913,143.71 | $43,645,428.39 | $0.06 |
| 2025-07-23 | $654,049,883.63 | $55,930,635.43 | $0.07 |
| 2025-07-24 | $569,984,544.15 | $45,809,694.87 | $0.06 |
| 2025-07-25 | $535,985,273.57 | $48,703,097.37 | $0.05 |
| 2025-07-26 | $556,787,290.46 | $50,503,695.86 | $0.06 |
| 2025-07-27 | $557,966,565.32 | $17,700,806.83 | $0.06 |
| 2025-07-28 | $593,160,148.47 | $29,091,205.55 | $0.06 |
| 2025-07-29 | $540,466,474.81 | $45,704,293.97 | $0.05 |
| 2025-07-30 | $523,285,623.84 | $36,860,141.66 | $0.05 |
| 2025-07-31 | $527,051,696.27 | $61,045,891.04 | $0.05 |
| 2025-08-01 | $519,336,474.86 | $63,810,010.59 | $0.05 |
| 2025-08-02 | $495,830,654.87 | $56,655,899.81 | $0.05 |
| 2025-08-03 | $473,209,798.40 | $39,389,517.96 | $0.05 |
| 2025-08-04 | $515,048,593.92 | $39,423,542.18 | $0.05 |
| 2025-08-05 | $548,279,885.93 | $38,528,846.93 | $0.06 |
| 2025-08-06 | $515,491,513.70 | $32,912,226.89 | $0.05 |
| 2025-08-07 | $530,471,825.14 | $27,082,489.10 | $0.05 |
| 2025-08-08 | $561,931,591.57 | $36,000,721.66 | $0.06 |
| 2025-08-09 | $583,967,103.92 | $36,061,033.64 | $0.06 |
| 2025-08-10 | $608,300,695.24 | $41,341,617.10 | $0.06 |
| 2025-08-11 | $596,956,875.13 | $33,480,168.19 | $0.06 |
| 2025-08-12 | $538,921,760.85 | $45,249,555.17 | $0.05 |
| 2025-08-13 | $590,097,692.82 | $48,576,752.21 | $0.06 |
| 2025-08-14 | $623,890,000.73 | $58,827,620.00 | $0.06 |
| 2025-08-15 | $552,705,378.31 | $64,393,768.14 | $0.06 |
| 2025-08-16 | $533,852,463.23 | $39,223,409.46 | $0.05 |
| 2025-08-17 | $545,740,836.62 | $20,328,771.87 | $0.06 |
| 2025-08-18 | $559,676,987.82 | $25,202,695.53 | $0.06 |
| 2025-08-19 | $515,076,077.12 | $46,614,202.92 | $0.05 |
| 2025-08-20 | $482,988,012.46 | $61,031,220.12 | $0.05 |
| 2025-08-21 | $516,224,953.49 | $82,820,572.37 | $0.05 |
| 2025-08-22 | $487,316,780.66 | $28,448,308.81 | $0.05 |
| 2025-08-23 | $592,193,128.81 | $68,369,781.13 | $0.06 |
| 2025-08-24 | $570,370,213.07 | $35,302,717.49 | $0.06 |
| 2025-08-25 | $555,800,771.19 | $52,706,892.26 | $0.06 |
| 2025-08-26 | $478,278,995.72 | $55,544,996.42 | $0.05 |
| 2025-08-27 | $502,575,301.53 | $36,752,342.90 | $0.05 |
| 2025-08-28 | $488,499,726.08 | $31,925,683.69 | $0.05 |
| 2025-08-29 | $503,759,667.59 | $27,221,485.05 | $0.05 |
| 2025-08-30 | $468,108,004.31 | $41,834,937.11 | $0.05 |
| 2025-08-31 | $476,316,659.00 | $21,357,224.46 | $0.05 |
| 2025-09-01 | $461,864,985.42 | $20,015,942.03 | $0.05 |
| 2025-09-02 | $435,043,425.51 | $35,811,096.22 | $0.04 |
| 2025-09-03 | $454,820,850.74 | $30,224,632.85 | $0.05 |
| 2025-09-04 | $457,103,853.28 | $23,814,215.69 | $0.05 |
| 2025-09-05 | $431,436,887.46 | $25,373,917.43 | $0.04 |
| 2025-09-06 | $451,134,094.17 | $34,345,006.32 | $0.05 |
| 2025-09-07 | $436,214,159.59 | $13,375,564.83 | $0.04 |
| 2025-09-08 | $447,735,293.81 | $14,667,873.09 | $0.05 |
| 2025-09-09 | $482,071,427.84 | $54,734,254.68 | $0.05 |
| 2025-09-10 | $485,390,318.76 | $63,369,284.96 | $0.05 |
| 2025-09-11 | $501,188,376.33 | $49,638,919.25 | $0.05 |
| 2025-09-12 | $512,792,260.81 | $49,218,523.14 | $0.05 |
| 2025-09-13 | $529,028,622.89 | $56,660,751.51 | $0.05 |
| 2025-09-14 | $556,023,266.74 | $50,728,162.45 | $0.06 |
| 2025-09-15 | $516,835,038.00 | $38,774,076.16 | $0.05 |
| 2025-09-16 | $517,653,025.43 | $69,214,009.06 | $0.05 |
| 2025-09-17 | $491,272,269.75 | $53,591,122.27 | $0.05 |
| 2025-09-18 | $530,949,949.27 | $67,065,209.13 | $0.05 |
| 2025-09-19 | $560,165,137.66 | $81,454,646.40 | $0.06 |
| 2025-09-20 | $521,707,610.13 | $58,972,532.36 | $0.05 |
| 2025-09-21 | $512,894,966.61 | $37,439,765.21 | $0.05 |
| 2025-09-22 | $497,921,045.02 | $35,521,514.13 | $0.05 |
| 2025-09-23 | $430,636,427.35 | $66,909,419.71 | $0.04 |
| 2025-09-24 | $419,459,925.10 | $31,845,484.35 | $0.04 |
| 2025-09-25 | $419,298,206.83 | $29,785,376.77 | $0.04 |
| 2025-09-26 | $379,781,773.54 | $46,834,816.41 | $0.04 |
| 2025-09-27 | $396,385,436.66 | $50,348,113.41 | $0.04 |
| 2025-09-28 | $389,067,548.64 | $26,167,241.00 | $0.04 |
| 2025-09-29 | $407,662,466.65 | $33,814,518.40 | $0.04 |
| 2025-09-30 | $397,220,972.06 | $77,707,738.53 | $0.04 |
| 2025-10-01 | $400,650,364.59 | $29,753,243.21 | $0.04 |
| 2025-10-02 | $431,956,143.41 | $35,919,610.49 | $0.04 |
| 2025-10-03 | $459,904,442.86 | $38,967,283.99 | $0.05 |
| 2025-10-04 | $464,769,902.04 | $43,014,936.09 | $0.05 |
| 2025-10-05 | $449,632,183.45 | $21,731,343.14 | $0.05 |
| 2025-10-06 | $448,417,738.42 | $45,619,441.20 | $0.05 |
| 2025-10-07 | $477,456,235.88 | $61,849,699.27 | $0.05 |
| 2025-10-08 | $428,495,074.08 | $69,825,485.90 | $0.04 |
| 2025-10-09 | $454,531,606.90 | $49,058,370.16 | $0.05 |
| 2025-10-10 | $420,997,334.27 | $55,378,118.84 | $0.04 |
| 2025-10-11 | $306,329,343.95 | $116,094,460.25 | $0.03 |
| 2025-10-12 | $296,893,321.34 | $67,798,340.84 | $0.03 |
| 2025-10-13 | $337,547,693.87 | $57,061,457.91 | $0.03 |
| 2025-10-14 | $344,344,275.87 | $58,223,188.73 | $0.03 |
| 2025-10-15 | $322,324,598.23 | $61,115,929.24 | $0.03 |
| 2025-10-16 | $296,073,517.11 | $59,623,991.39 | $0.03 |
| 2025-10-17 | $280,327,664.01 | $55,086,897.22 | $0.03 |
| 2025-10-18 | $260,083,658.83 | $78,391,064.52 | $0.03 |
| 2025-10-19 | $259,293,448.97 | $40,563,024.82 | $0.03 |
| 2025-10-20 | $266,384,106.66 | $64,902,947.98 | $0.03 |
| 2025-10-21 | $268,933,670.60 | $59,641,056.62 | $0.03 |
| 2025-10-22 | $256,310,997.71 | $74,619,685.14 | $0.03 |
| 2025-10-23 | $242,459,214.48 | $59,379,198.49 | $0.02 |
| 2025-10-24 | $255,809,009.68 | $45,692,409.56 | $0.03 |
| 2025-10-25 | $274,364,063.87 | $53,818,526.68 | $0.03 |
| 2025-10-26 | $275,381,345.81 | $71,944,989.53 | $0.03 |
| 2025-10-27 | $303,158,797.12 | $55,409,738.44 | $0.03 |
| 2025-10-28 | $300,786,904.11 | $91,573,914.03 | $0.03 |
| 2025-10-29 | $290,320,139.88 | $59,045,581.53 | $0.03 |
| 2025-10-30 | $289,063,164.98 | $48,426,344.18 | $0.03 |
| 2025-10-31 | $259,054,760.48 | $31,452,893.30 | $0.03 |
| 2025-11-01 | $266,760,588.25 | $21,537,166.84 | $0.03 |
| 2025-11-02 | $279,672,821.51 | $11,886,228.29 | $0.03 |
| 2025-11-03 | $269,453,411.65 | $14,463,678.14 | $0.03 |
| 2025-11-04 | $223,932,207.48 | $32,458,648.43 | $0.02 |
| 2025-11-05 | $211,996,373.14 | $47,262,620.26 | $0.02 |
| 2025-11-06 | $223,926,509.19 | $27,070,492.34 | $0.02 |
| 2025-11-07 | $212,472,800.94 | $20,095,213.95 | $0.02 |
| 2025-11-08 | $237,165,271.27 | $31,407,716.25 | $0.02 |
| 2025-11-09 | $223,222,154.87 | $20,354,873.75 | $0.02 |
| 2025-11-10 | $234,594,520.16 | $15,068,990.53 | $0.02 |
| 2025-11-11 | $250,498,737.31 | $34,413,275.42 | $0.03 |
| 2025-11-12 | $219,841,073.41 | $24,260,964.37 | $0.02 |
| 2025-11-13 | $213,704,095.31 | $26,008,810.42 | $0.02 |
| 2025-11-14 | $203,705,829.78 | $37,828,530.73 | $0.02 |
| 2025-11-15 | $186,633,145.70 | $36,011,259.90 | $0.02 |
| 2025-11-16 | $184,371,853.96 | $15,211,720.78 | $0.02 |
| 2025-11-17 | $168,231,680.27 | $27,000,986.30 | $0.02 |
| 2025-11-18 | $154,571,607.71 | $29,822,750.00 | $0.02 |
| 2025-11-19 | $174,492,892.84 | $43,762,137.16 | $0.02 |
| 2025-11-20 | $177,684,975.18 | $25,540,459.21 | $0.02 |
| 2025-11-21 | $157,727,365.92 | $35,930,822.04 | $0.02 |
| 2025-11-22 | $136,257,886.82 | $41,480,931.06 | $0.01 |
| 2025-11-23 | $134,712,188.58 | $10,941,601.00 | $0.01 |
| 2025-11-24 | $134,797,105.50 | $14,351,404.24 | $0.01 |
| 2025-11-25 | $148,518,856.39 | $23,418,703.46 | $0.01 |
| 2025-11-26 | $156,924,510.40 | $38,130,635.45 | $0.02 |
| 2025-11-27 | $179,878,495.09 | $43,144,441.55 | $0.02 |
| 2025-11-28 | $177,844,284.50 | $34,870,073.15 | $0.02 |
| 2025-11-29 | $182,688,936.60 | $25,932,559.01 | $0.02 |
| 2025-11-30 | $171,219,793.20 | $14,956,303.42 | $0.02 |
| 2025-12-01 | $170,262,649.30 | $14,793,353.29 | $0.02 |
| 2025-12-02 | $153,509,891.78 | $49,072,549.88 | $0.02 |
| 2025-12-03 | $201,796,711.65 | $62,311,560.34 | $0.02 |
| 2025-12-04 | $208,089,235.70 | $43,503,718.06 | $0.02 |
| 2025-12-05 | $191,669,388.62 | $25,159,088.04 | $0.02 |
| 2025-12-06 | $165,372,664.40 | $31,945,309.54 | $0.02 |
| 2025-12-07 | $173,037,476.07 | $15,110,324.56 | $0.02 |
| 2025-12-08 | $177,399,022.73 | $24,484,239.92 | $0.02 |
| 2025-12-09 | $183,553,391.26 | $21,399,296.45 | $0.02 |
| 2025-12-10 | $189,084,826.21 | $25,080,155.61 | $0.02 |
| 2025-12-10 | $183,480,408.98 | $22,090,989.85 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
