BANXCHANGE BXE #2963
$0.002885 1.47% (1d)
Market Overview
BANXCHANGE current market price is $0.002885 with a 24 hour trading volume of $10,769. The total available supply of BANXCHANGE is 500.00M BXE with a maximum supply of 500.00M BXE. It has secured Rank 2963 in the cryptocurrency market with a marketcap of $1,442.66K. The BXE price is 0.29% up in the last one hour.
The high price of the BANXCHANGE is $0.002979 and low price is $0.002874 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BANXCHANGE Rank
2963
BANXCHANGE Price
$0.002885
Market Cap
$1,442.66K 1.47%
Fully Diluted Valuation
$1,442.66K
Trading Volume(24h)
$10,769
Circulating Supply
310.80M BXE
Total Supply
500.00M BXE
Max Supply
500.00M BXE
High(24h)
$0.002979
Low(24h)
$0.002874
All-time High
$0.0994 97.1%
30 Nov 2025
All-time Low
$0.002582 11.75%
27 Jul 2026
Cryptocurrency BANXCHANGE Calculator
Want to convert more cryptocurrencies?
BANXCHANGE Historical Data Chart
1h
0.29%
24h
1.47%
7d
2.03%
14d
4.37%
30d
3.79%
60d
22.86%
200d
0%
1y
0%
BANXCHANGE Historical Data
Historical data of BANXCHANGE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-23 | $0.00 | $7,855.72 | $0.07 |
| 2025-11-24 | $0.00 | $7,855.72 | $0.07 |
| 2025-11-25 | $0.00 | $1,463.84 | $0.07 |
| 2025-11-26 | $0.00 | $14,885.33 | $0.06 |
| 2025-11-27 | $0.00 | $85,533.98 | $0.06 |
| 2025-11-28 | $0.00 | $54,698.55 | $0.06 |
| 2025-11-29 | $0.00 | $100,496.07 | $0.06 |
| 2025-11-30 | $0.00 | $100,459.90 | $0.05 |
| 2025-12-01 | $0.00 | $118,697.89 | $0.07 |
| 2025-12-02 | $0.00 | $102,650.60 | $0.07 |
| 2025-12-03 | $0.00 | $100,456.89 | $0.05 |
| 2025-12-04 | $0.00 | $81,630.45 | $0.05 |
| 2025-12-05 | $0.00 | $97,517.19 | $0.05 |
| 2025-12-06 | $0.00 | $99,126.90 | $0.06 |
| 2025-12-07 | $0.00 | $96,210.39 | $0.05 |
| 2025-12-08 | $0.00 | $99,427.89 | $0.05 |
| 2025-12-09 | $0.00 | $94,200.48 | $0.07 |
| 2025-12-10 | $0.00 | $87,040.39 | $0.05 |
| 2025-12-11 | $0.00 | $85,645.50 | $0.05 |
| 2025-12-12 | $0.00 | $91,789.50 | $0.05 |
| 2025-12-13 | $0.00 | $99,731.51 | $0.05 |
| 2025-12-14 | $0.00 | $86,033.29 | $0.05 |
| 2025-12-15 | $0.00 | $90,788.99 | $0.05 |
| 2025-12-16 | $0.00 | $100,674.57 | $0.05 |
| 2025-12-17 | $0.00 | $99,477.75 | $0.05 |
| 2025-12-18 | $0.00 | $84,287.58 | $0.05 |
| 2025-12-19 | $0.00 | $62,745.70 | $0.04 |
| 2025-12-20 | $0.00 | $52,292.09 | $0.04 |
| 2025-12-21 | $0.00 | $73,280.02 | $0.04 |
| 2025-12-22 | $0.00 | $45,189.31 | $0.04 |
| 2025-12-23 | $0.00 | $58,009.43 | $0.04 |
| 2025-12-24 | $0.00 | $67,144.37 | $0.03 |
| 2025-12-25 | $0.00 | $38,806.72 | $0.03 |
| 2025-12-26 | $0.00 | $67,656.85 | $0.03 |
| 2025-12-27 | $0.00 | $47,341.72 | $0.02 |
| 2025-12-28 | $0.00 | $22,258.42 | $0.03 |
| 2025-12-29 | $0.00 | $39,505.47 | $0.03 |
| 2025-12-30 | $0.00 | $49,330.03 | $0.03 |
| 2025-12-31 | $0.00 | $49,154.17 | $0.03 |
| 2026-01-01 | $0.00 | $47,395.59 | $0.03 |
| 2026-01-02 | $0.00 | $49,558.98 | $0.02 |
| 2026-01-03 | $0.00 | $53,128.29 | $0.03 |
| 2026-01-04 | $0.00 | $46,135.22 | $0.03 |
| 2026-01-05 | $0.00 | $12,963.98 | $0.03 |
| 2026-01-06 | $0.00 | $26,525.65 | $0.03 |
| 2026-01-07 | $0.00 | $66,801.48 | $0.03 |
| 2026-01-08 | $0.00 | $62,313.49 | $0.03 |
| 2026-01-09 | $0.00 | $61,621.19 | $0.03 |
| 2026-01-10 | $0.00 | $38,024.71 | $0.03 |
| 2026-01-11 | $0.00 | $47,721.82 | $0.04 |
| 2026-01-12 | $0.00 | $73,670.84 | $0.04 |
| 2026-01-13 | $0.00 | $249,639.90 | $0.05 |
| 2026-01-14 | $0.00 | $306,262.89 | $0.05 |
| 2026-01-15 | $18,445,610.59 | $126,308.56 | $0.06 |
| 2026-01-16 | $21,716,059.92 | $336,078.24 | $0.07 |
| 2026-01-17 | $24,504,425.52 | $228,729.59 | $0.08 |
| 2026-01-18 | $22,696,943.46 | $338,256.83 | $0.07 |
| 2026-01-19 | $21,722,424.19 | $289,531.92 | $0.07 |
| 2026-01-20 | $23,716,082.78 | $356,857.21 | $0.08 |
| 2026-01-21 | $18,498,441.28 | $339,751.04 | $0.06 |
| 2026-01-22 | $18,216,971.24 | $156,516.83 | $0.06 |
| 2026-01-23 | $15,499,838.80 | $414,103.36 | $0.05 |
| 2026-01-24 | $15,519,897.76 | $93,389.63 | $0.05 |
| 2026-01-25 | $15,056,846.35 | $121,256.95 | $0.05 |
| 2026-01-26 | $13,558,005.00 | $110,377.40 | $0.04 |
| 2026-01-27 | $12,114,568.85 | $192,343.61 | $0.04 |
| 2026-01-28 | $11,008,562.92 | $112,845.85 | $0.04 |
| 2026-01-29 | $12,488,162.35 | $55,790.93 | $0.04 |
| 2026-01-30 | $10,315,130.97 | $117,534.85 | $0.03 |
| 2026-01-31 | $9,505,895.23 | $97,990.42 | $0.03 |
| 2026-02-01 | $7,420,146.88 | $128,144.32 | $0.02 |
| 2026-02-02 | $7,935,476.01 | $102,737.09 | $0.03 |
| 2026-02-03 | $8,528,464.45 | $141,450.89 | $0.03 |
| 2026-02-04 | $9,017,290.94 | $179,147.61 | $0.03 |
| 2026-02-05 | $8,518,393.49 | $77,042.38 | $0.03 |
| 2026-02-06 | $6,715,084.99 | $32,553.36 | $0.02 |
| 2026-02-07 | $6,502,984.54 | $84,345.85 | $0.02 |
| 2026-02-08 | $5,658,702.94 | $67,621.13 | $0.02 |
| 2026-02-09 | $5,254,082.92 | $93,991.82 | $0.02 |
| 2026-02-10 | $5,207,056.94 | $241,630.98 | $0.02 |
| 2026-02-11 | $4,682,219.31 | $128,548.59 | $0.02 |
| 2026-02-12 | $4,681,623.50 | $158,349.23 | $0.02 |
| 2026-02-13 | $5,595,014.89 | $152,002.84 | $0.02 |
| 2026-02-14 | $7,514,786.61 | $104,563.84 | $0.02 |
| 2026-02-15 | $6,633,699.17 | $149,323.66 | $0.02 |
| 2026-02-16 | $8,553,005.48 | $141,893.43 | $0.03 |
| 2026-02-17 | $12,652,233.23 | $150,066.13 | $0.04 |
| 2026-02-18 | $9,423,426.37 | $127,231.76 | $0.03 |
| 2026-02-19 | $12,412,138.38 | $135,487.41 | $0.04 |
| 2026-02-20 | $12,217,343.25 | $182,736.13 | $0.04 |
| 2026-02-21 | $12,113,264.54 | $134,920.06 | $0.04 |
| 2026-02-22 | $10,163,108.91 | $155,284.65 | $0.03 |
| 2026-02-23 | $7,658,385.83 | $179,539.33 | $0.02 |
| 2026-02-24 | $6,889,395.44 | $105,646.60 | $0.02 |
| 2026-02-25 | $6,230,288.65 | $152,338.82 | $0.02 |
| 2026-02-26 | $6,785,490.83 | $105,190.61 | $0.02 |
| 2026-02-27 | $6,082,372.25 | $156,805.35 | $0.02 |
| 2026-02-28 | $5,756,551.70 | $150,832.15 | $0.02 |
| 2026-03-01 | $4,819,936.96 | $156,478.02 | $0.02 |
| 2026-03-02 | $4,345,221.45 | $87,440.01 | $0.01 |
| 2026-03-03 | $4,424,399.66 | $43,009.26 | $0.01 |
| 2026-03-04 | $4,350,338.19 | $53,380.93 | $0.01 |
| 2026-03-05 | $4,731,064.68 | $139,843.25 | $0.02 |
| 2026-03-06 | $4,398,179.98 | $114,327.12 | $0.01 |
| 2026-03-07 | $4,157,460.92 | $52,670.85 | $0.01 |
| 2026-03-08 | $4,054,922.01 | $138,620.73 | $0.01 |
| 2026-03-09 | $4,237,194.27 | $76,912.71 | $0.01 |
| 2026-03-10 | $4,085,119.55 | $42,980.38 | $0.01 |
| 2026-03-11 | $3,985,209.48 | $134,525.41 | $0.01 |
| 2026-03-12 | $3,988,090.35 | $131,505.79 | $0.01 |
| 2026-03-13 | $4,225,946.62 | $140,857.82 | $0.01 |
| 2026-03-14 | $4,309,224.35 | $63,857.61 | $0.01 |
| 2026-03-15 | $4,198,788.39 | $94,835.84 | $0.01 |
| 2026-03-16 | $4,229,374.10 | $115,579.68 | $0.01 |
| 2026-03-17 | $4,231,365.18 | $100,065.17 | $0.01 |
| 2026-03-18 | $3,736,135.46 | $71,039.35 | $0.01 |
| 2026-03-19 | $3,996,893.42 | $71,447.98 | $0.01 |
| 2026-03-20 | $3,978,301.94 | $73,247.54 | $0.01 |
| 2026-03-21 | $4,052,438.85 | $108,383.15 | $0.01 |
| 2026-03-22 | $4,036,444.79 | $91,775.53 | $0.01 |
| 2026-03-23 | $4,095,334.79 | $69,850.76 | $0.01 |
| 2026-03-24 | $4,085,810.44 | $103,417.86 | $0.01 |
| 2026-03-25 | $4,026,096.01 | $53,479.47 | $0.01 |
| 2026-03-26 | $4,069,942.77 | $89,703.28 | $0.01 |
| 2026-03-27 | $4,221,020.85 | $101,024.87 | $0.01 |
| 2026-03-28 | $3,978,322.33 | $33,746.63 | $0.01 |
| 2026-03-29 | $3,903,622.88 | $115,672.62 | $0.01 |
| 2026-03-30 | $3,788,645.79 | $99,122.81 | $0.01 |
| 2026-03-31 | $3,723,262.49 | $127,162.19 | $0.01 |
| 2026-04-01 | $3,971,425.67 | $96,789.83 | $0.01 |
| 2026-04-02 | $4,133,191.86 | $88,561.72 | $0.01 |
| 2026-04-03 | $3,878,429.02 | $54,160.48 | $0.01 |
| 2026-04-04 | $3,788,207.38 | $48,012.88 | $0.01 |
| 2026-04-05 | $3,670,072.59 | $108,786.66 | $0.01 |
| 2026-04-06 | $3,572,756.04 | $95,065.27 | $0.01 |
| 2026-04-07 | $3,710,728.32 | $49,862.03 | $0.01 |
| 2026-04-08 | $4,092,491.84 | $108,206.08 | $0.01 |
| 2026-04-09 | $4,089,919.48 | $99,980.42 | $0.01 |
| 2026-04-10 | $4,823,377.06 | $41,983.90 | $0.02 |
| 2026-04-11 | $6,198,783.71 | $99,723.09 | $0.02 |
| 2026-04-12 | $5,278,701.61 | $104,403.96 | $0.02 |
| 2026-04-13 | $4,864,362.71 | $43,241.91 | $0.02 |
| 2026-04-14 | $4,560,615.35 | $92,333.92 | $0.01 |
| 2026-04-15 | $4,054,117.95 | $114,724.55 | $0.01 |
| 2026-04-16 | $3,929,144.45 | $99,732.08 | $0.01 |
| 2026-04-17 | $3,894,857.27 | $99,301.87 | $0.01 |
| 2026-04-18 | $4,541,740.25 | $104,354.29 | $0.01 |
| 2026-04-19 | $4,295,953.86 | $69,686.60 | $0.01 |
| 2026-04-20 | $4,128,349.30 | $49,203.24 | $0.01 |
| 2026-04-21 | $4,606,896.31 | $54,805.41 | $0.01 |
| 2026-04-22 | $4,520,024.14 | $60,635.63 | $0.01 |
| 2026-04-23 | $4,361,851.19 | $55,011.93 | $0.01 |
| 2026-04-24 | $4,288,635.61 | $53,075.13 | $0.01 |
| 2026-04-25 | $3,926,436.11 | $20,928.00 | $0.01 |
| 2026-04-26 | $3,863,031.82 | $18,364.46 | $0.01 |
| 2026-04-27 | $3,792,479.97 | $17,497.87 | $0.01 |
| 2026-04-28 | $3,757,440.76 | $19,016.41 | $0.01 |
| 2026-04-29 | $3,771,772.35 | $20,813.21 | $0.01 |
| 2026-04-30 | $3,610,952.01 | $19,664.86 | $0.01 |
| 2026-05-01 | $3,429,368.42 | $28,506.77 | $0.01 |
| 2026-05-02 | $3,422,647.15 | $23,702.34 | $0.01 |
| 2026-05-03 | $3,222,740.92 | $22,385.79 | $0.01 |
| 2026-05-04 | $3,337,904.13 | $25,112.91 | $0.01 |
| 2026-05-05 | $3,189,743.45 | $24,233.92 | $0.01 |
| 2026-05-06 | $3,275,199.29 | $26,147.66 | $0.01 |
| 2026-05-07 | $3,453,789.57 | $30,880.20 | $0.01 |
| 2026-05-08 | $3,272,882.60 | $34,319.25 | $0.01 |
| 2026-05-08 | $3,651,967.22 | $32,017.98 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
