BANX Network BXE #2877
$0.002095 1.11% (1d)
Market Overview
BANX Network current market price is $0.002095 with a 24 hour trading volume of $13,705. The total available supply of BANX Network is 500.00M BXE with a maximum supply of 500.00M BXE. It has secured Rank 2877 in the cryptocurrency market with a marketcap of $1,047.35K. The BXE price is 0.31% up in the last one hour.
The high price of the BANX Network is $0.002149 and low price is $0.002032 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BANX Network Rank
2877
BANX Network Price
$0.002095
Market Cap
$1,047.35K 1.11%
Fully Diluted Valuation
$1,047.35K
Trading Volume(24h)
$13,705
Circulating Supply
500.00M BXE
Total Supply
500.00M BXE
Max Supply
500.00M BXE
High(24h)
$0.002149
Low(24h)
$0.002032
All-time High
$0.0994 97.89%
30 Nov 2025
All-time Low
$0.001504 39.27%
02 Sep 2026
Cryptocurrency BANX Network Calculator
Want to convert more cryptocurrencies?
BANX Network Historical Data Chart
1h
0.31%
24h
1.11%
7d
4.19%
14d
11.78%
30d
23.3%
60d
29.72%
200d
88.19%
1y
0%
BANX Network Historical Data
Historical data of BANX Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-23 | $0.00 | $7,855.72 | $0.07 |
| 2025-11-24 | $0.00 | $7,855.72 | $0.07 |
| 2025-11-25 | $0.00 | $1,463.84 | $0.07 |
| 2025-11-26 | $0.00 | $14,885.33 | $0.06 |
| 2025-11-27 | $0.00 | $85,533.98 | $0.06 |
| 2025-11-28 | $0.00 | $54,698.55 | $0.06 |
| 2025-11-29 | $0.00 | $100,496.07 | $0.06 |
| 2025-11-30 | $0.00 | $100,459.90 | $0.05 |
| 2025-12-01 | $0.00 | $118,697.89 | $0.07 |
| 2025-12-02 | $0.00 | $102,650.60 | $0.07 |
| 2025-12-03 | $0.00 | $100,456.89 | $0.05 |
| 2025-12-04 | $0.00 | $81,630.45 | $0.05 |
| 2025-12-05 | $0.00 | $97,517.19 | $0.05 |
| 2025-12-06 | $0.00 | $99,126.90 | $0.06 |
| 2025-12-07 | $0.00 | $96,210.39 | $0.05 |
| 2025-12-08 | $0.00 | $99,427.89 | $0.05 |
| 2025-12-09 | $0.00 | $94,200.48 | $0.07 |
| 2025-12-10 | $0.00 | $87,040.39 | $0.05 |
| 2025-12-11 | $0.00 | $85,645.50 | $0.05 |
| 2025-12-12 | $0.00 | $91,789.50 | $0.05 |
| 2025-12-13 | $0.00 | $99,731.51 | $0.05 |
| 2025-12-14 | $0.00 | $86,033.29 | $0.05 |
| 2025-12-15 | $0.00 | $90,788.99 | $0.05 |
| 2025-12-16 | $0.00 | $100,674.57 | $0.05 |
| 2025-12-17 | $0.00 | $99,477.75 | $0.05 |
| 2025-12-18 | $0.00 | $84,287.58 | $0.05 |
| 2025-12-19 | $0.00 | $62,745.70 | $0.04 |
| 2025-12-20 | $0.00 | $52,292.09 | $0.04 |
| 2025-12-21 | $0.00 | $73,280.02 | $0.04 |
| 2025-12-22 | $0.00 | $45,189.31 | $0.04 |
| 2025-12-23 | $0.00 | $58,009.43 | $0.04 |
| 2025-12-24 | $0.00 | $67,144.37 | $0.03 |
| 2025-12-25 | $0.00 | $38,806.72 | $0.03 |
| 2025-12-26 | $0.00 | $67,656.85 | $0.03 |
| 2025-12-27 | $0.00 | $47,341.72 | $0.02 |
| 2025-12-28 | $0.00 | $22,258.42 | $0.03 |
| 2025-12-29 | $0.00 | $39,505.47 | $0.03 |
| 2025-12-30 | $0.00 | $49,330.03 | $0.03 |
| 2025-12-31 | $0.00 | $49,154.17 | $0.03 |
| 2026-01-01 | $0.00 | $47,395.59 | $0.03 |
| 2026-01-02 | $0.00 | $49,558.98 | $0.02 |
| 2026-01-03 | $0.00 | $53,128.29 | $0.03 |
| 2026-01-04 | $0.00 | $46,135.22 | $0.03 |
| 2026-01-05 | $0.00 | $12,963.98 | $0.03 |
| 2026-01-06 | $0.00 | $26,525.65 | $0.03 |
| 2026-01-07 | $0.00 | $66,801.48 | $0.03 |
| 2026-01-08 | $0.00 | $62,313.49 | $0.03 |
| 2026-01-09 | $0.00 | $61,621.19 | $0.03 |
| 2026-01-10 | $0.00 | $38,024.71 | $0.03 |
| 2026-01-11 | $0.00 | $47,721.82 | $0.04 |
| 2026-01-12 | $0.00 | $73,670.84 | $0.04 |
| 2026-01-13 | $0.00 | $249,639.90 | $0.05 |
| 2026-01-14 | $0.00 | $306,262.89 | $0.05 |
| 2026-01-15 | $18,445,610.59 | $126,308.56 | $0.06 |
| 2026-01-16 | $21,716,059.92 | $336,078.24 | $0.07 |
| 2026-01-17 | $24,504,425.52 | $228,729.59 | $0.08 |
| 2026-01-18 | $22,696,943.46 | $338,256.83 | $0.07 |
| 2026-01-19 | $21,722,424.19 | $289,531.92 | $0.07 |
| 2026-01-20 | $23,716,082.78 | $356,857.21 | $0.08 |
| 2026-01-21 | $18,498,441.28 | $339,751.04 | $0.06 |
| 2026-01-22 | $18,216,971.24 | $156,516.83 | $0.06 |
| 2026-01-23 | $15,499,838.80 | $414,103.36 | $0.05 |
| 2026-01-24 | $15,519,897.76 | $93,389.63 | $0.05 |
| 2026-01-25 | $15,056,846.35 | $121,256.95 | $0.05 |
| 2026-01-26 | $13,558,005.00 | $110,377.40 | $0.04 |
| 2026-01-27 | $12,114,568.85 | $192,343.61 | $0.04 |
| 2026-01-28 | $11,008,562.92 | $112,845.85 | $0.04 |
| 2026-01-29 | $12,488,162.35 | $55,790.93 | $0.04 |
| 2026-01-30 | $10,315,130.97 | $117,534.85 | $0.03 |
| 2026-01-31 | $9,505,895.23 | $97,990.42 | $0.03 |
| 2026-02-01 | $7,420,146.88 | $128,144.32 | $0.02 |
| 2026-02-02 | $7,935,476.01 | $102,737.09 | $0.03 |
| 2026-02-03 | $8,528,464.45 | $141,450.89 | $0.03 |
| 2026-02-04 | $9,017,290.94 | $179,147.61 | $0.03 |
| 2026-02-05 | $8,518,393.49 | $77,042.38 | $0.03 |
| 2026-02-06 | $6,715,084.99 | $32,553.36 | $0.02 |
| 2026-02-07 | $6,502,984.54 | $84,345.85 | $0.02 |
| 2026-02-08 | $5,658,702.94 | $67,621.13 | $0.02 |
| 2026-02-09 | $5,254,082.92 | $93,991.82 | $0.02 |
| 2026-02-10 | $5,207,056.94 | $241,630.98 | $0.02 |
| 2026-02-11 | $4,682,219.31 | $128,548.59 | $0.02 |
| 2026-02-12 | $4,681,623.50 | $158,349.23 | $0.02 |
| 2026-02-13 | $5,595,014.89 | $152,002.84 | $0.02 |
| 2026-02-14 | $7,514,786.61 | $104,563.84 | $0.02 |
| 2026-02-15 | $6,633,699.17 | $149,323.66 | $0.02 |
| 2026-02-16 | $8,553,005.48 | $141,893.43 | $0.03 |
| 2026-02-17 | $12,652,233.23 | $150,066.13 | $0.04 |
| 2026-02-18 | $9,423,426.37 | $127,231.76 | $0.03 |
| 2026-02-19 | $12,412,138.38 | $135,487.41 | $0.04 |
| 2026-02-20 | $12,217,343.25 | $182,736.13 | $0.04 |
| 2026-02-21 | $12,113,264.54 | $134,920.06 | $0.04 |
| 2026-02-22 | $10,163,108.91 | $155,284.65 | $0.03 |
| 2026-02-23 | $7,658,385.83 | $179,539.33 | $0.02 |
| 2026-02-24 | $6,889,395.44 | $105,646.60 | $0.02 |
| 2026-02-25 | $6,230,288.65 | $152,338.82 | $0.02 |
| 2026-02-26 | $6,785,490.83 | $105,190.61 | $0.02 |
| 2026-02-27 | $6,082,372.25 | $156,805.35 | $0.02 |
| 2026-02-28 | $5,756,551.70 | $150,832.15 | $0.02 |
| 2026-03-01 | $4,819,936.96 | $156,478.02 | $0.02 |
| 2026-03-02 | $4,345,221.45 | $87,440.01 | $0.01 |
| 2026-03-03 | $4,424,399.66 | $43,009.26 | $0.01 |
| 2026-03-04 | $4,350,338.19 | $53,380.93 | $0.01 |
| 2026-03-05 | $4,731,064.68 | $139,843.25 | $0.02 |
| 2026-03-06 | $4,398,179.98 | $114,327.12 | $0.01 |
| 2026-03-07 | $4,157,460.92 | $52,670.85 | $0.01 |
| 2026-03-08 | $4,054,922.01 | $138,620.73 | $0.01 |
| 2026-03-09 | $4,237,194.27 | $76,912.71 | $0.01 |
| 2026-03-10 | $4,085,119.55 | $42,980.38 | $0.01 |
| 2026-03-11 | $3,985,209.48 | $134,525.41 | $0.01 |
| 2026-03-12 | $3,988,090.35 | $131,505.79 | $0.01 |
| 2026-03-13 | $4,225,946.62 | $140,857.82 | $0.01 |
| 2026-03-14 | $4,309,224.35 | $63,857.61 | $0.01 |
| 2026-03-15 | $4,198,788.39 | $94,835.84 | $0.01 |
| 2026-03-16 | $4,229,374.10 | $115,579.68 | $0.01 |
| 2026-03-17 | $4,231,365.18 | $100,065.17 | $0.01 |
| 2026-03-18 | $3,736,135.46 | $71,039.35 | $0.01 |
| 2026-03-19 | $3,996,893.42 | $71,447.98 | $0.01 |
| 2026-03-20 | $3,978,301.94 | $73,247.54 | $0.01 |
| 2026-03-21 | $4,052,438.85 | $108,383.15 | $0.01 |
| 2026-03-22 | $4,036,444.79 | $91,775.53 | $0.01 |
| 2026-03-23 | $4,095,334.79 | $69,850.76 | $0.01 |
| 2026-03-24 | $4,085,810.44 | $103,417.86 | $0.01 |
| 2026-03-25 | $4,026,096.01 | $53,479.47 | $0.01 |
| 2026-03-26 | $4,069,942.77 | $89,703.28 | $0.01 |
| 2026-03-27 | $4,221,020.85 | $101,024.87 | $0.01 |
| 2026-03-28 | $3,978,322.33 | $33,746.63 | $0.01 |
| 2026-03-29 | $3,903,622.88 | $115,672.62 | $0.01 |
| 2026-03-30 | $3,788,645.79 | $99,122.81 | $0.01 |
| 2026-03-31 | $3,723,262.49 | $127,162.19 | $0.01 |
| 2026-04-01 | $3,971,425.67 | $96,789.83 | $0.01 |
| 2026-04-02 | $4,133,191.86 | $88,561.72 | $0.01 |
| 2026-04-03 | $3,878,429.02 | $54,160.48 | $0.01 |
| 2026-04-04 | $3,788,207.38 | $48,012.88 | $0.01 |
| 2026-04-05 | $3,670,072.59 | $108,786.66 | $0.01 |
| 2026-04-06 | $3,572,756.04 | $95,065.27 | $0.01 |
| 2026-04-07 | $3,710,728.32 | $49,862.03 | $0.01 |
| 2026-04-08 | $4,092,491.84 | $108,206.08 | $0.01 |
| 2026-04-09 | $4,089,919.48 | $99,980.42 | $0.01 |
| 2026-04-10 | $4,823,377.06 | $41,983.90 | $0.02 |
| 2026-04-11 | $6,198,783.71 | $99,723.09 | $0.02 |
| 2026-04-12 | $5,278,701.61 | $104,403.96 | $0.02 |
| 2026-04-13 | $4,864,362.71 | $43,241.91 | $0.02 |
| 2026-04-14 | $4,560,615.35 | $92,333.92 | $0.01 |
| 2026-04-15 | $4,054,117.95 | $114,724.55 | $0.01 |
| 2026-04-16 | $3,929,144.45 | $99,732.08 | $0.01 |
| 2026-04-17 | $3,894,857.27 | $99,301.87 | $0.01 |
| 2026-04-18 | $4,541,740.25 | $104,354.29 | $0.01 |
| 2026-04-19 | $4,295,953.86 | $69,686.60 | $0.01 |
| 2026-04-20 | $4,128,349.30 | $49,203.24 | $0.01 |
| 2026-04-21 | $4,606,896.31 | $54,805.41 | $0.01 |
| 2026-04-22 | $4,520,024.14 | $60,635.63 | $0.01 |
| 2026-04-23 | $4,361,851.19 | $55,011.93 | $0.01 |
| 2026-04-24 | $4,288,635.61 | $53,075.13 | $0.01 |
| 2026-04-25 | $3,926,436.11 | $20,928.00 | $0.01 |
| 2026-04-26 | $3,863,031.82 | $18,364.46 | $0.01 |
| 2026-04-27 | $3,792,479.97 | $17,497.87 | $0.01 |
| 2026-04-28 | $3,757,440.76 | $19,016.41 | $0.01 |
| 2026-04-29 | $3,771,772.35 | $20,813.21 | $0.01 |
| 2026-04-30 | $3,610,952.01 | $19,664.86 | $0.01 |
| 2026-05-01 | $3,429,368.42 | $28,506.77 | $0.01 |
| 2026-05-02 | $3,422,647.15 | $23,702.34 | $0.01 |
| 2026-05-03 | $3,222,740.92 | $22,385.79 | $0.01 |
| 2026-05-04 | $3,337,904.13 | $25,112.91 | $0.01 |
| 2026-05-05 | $3,189,743.45 | $24,233.92 | $0.01 |
| 2026-05-06 | $3,275,199.29 | $26,147.66 | $0.01 |
| 2026-05-07 | $3,453,789.57 | $30,880.20 | $0.01 |
| 2026-05-08 | $3,272,882.60 | $34,319.25 | $0.01 |
| 2026-05-08 | $3,651,967.22 | $32,017.98 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
