Backbone Labs Staked LUNA BLUNA N/A
$0.116 8.97% (1d)
Market Overview
Backbone Labs Staked LUNA current market price is $0.116 with a 24 hour trading volume of $7. The total available supply of Backbone Labs Staked LUNA is 1,421.37K BLUNA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $163.75K. The BLUNA price is 1.33% up in the last one hour.
The high price of the Backbone Labs Staked LUNA is $0.117 and low price is $0.106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Backbone Labs Staked LUNA Rank
(Not Available)
Backbone Labs Staked LUNA Price
$0.116
Market Cap
$163.75K 8.17%
Fully Diluted Valuation
$163.75K
Trading Volume(24h)
$7
Circulating Supply
1,421.37K BLUNA
Total Supply
1,421.37K BLUNA
Max Supply
(Not Available)
High(24h)
$0.117
Low(24h)
$0.106
All-time High
$2.21 94.78%
31 Mar 2024
All-time Low
$0.0611 89.23%
10 Oct 2025
Cryptocurrency Backbone Labs Staked LUNA Calculator
Want to convert more cryptocurrencies?
Backbone Labs Staked LUNA Historical Data Chart
1h
1.33%
24h
8.97%
7d
19.94%
14d
23.52%
30d
16.19%
60d
12.93%
200d
42.7%
1y
87.39%
Backbone Labs Staked LUNA Historical Data
Historical data of Backbone Labs Staked LUNA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $1,178.09 | $0.23 |
| 2025-09-12 | $0.00 | $1,178.09 | $0.23 |
| 2025-09-13 | $0.00 | $91.62 | $0.23 |
| 2025-09-14 | $363,553.49 | $246.23 | $0.24 |
| 2025-09-15 | $349,069.76 | $210.07 | $0.23 |
| 2025-09-16 | $339,088.11 | $676.26 | $0.22 |
| 2025-09-17 | $343,711.29 | $248.46 | $0.22 |
| 2025-09-18 | $347,378.06 | $478.31 | $0.23 |
| 2025-09-19 | $369,588.76 | $33.32 | $0.24 |
| 2025-09-20 | $349,641.05 | $69.60 | $0.23 |
| 2025-09-21 | $355,474.57 | $180.53 | $0.23 |
| 2025-09-22 | $353,360.34 | $556.18 | $0.23 |
| 2025-09-23 | $319,344.26 | $1,010.20 | $0.21 |
| 2025-09-24 | $317,947.00 | $246.82 | $0.21 |
| 2025-09-25 | $322,615.05 | $176.73 | $0.21 |
| 2025-09-26 | $302,876.05 | $206.92 | $0.20 |
| 2025-09-27 | $318,422.23 | $4,793.10 | $0.21 |
| 2025-09-28 | $324,199.82 | $1,646.06 | $0.21 |
| 2025-09-29 | $327,353.83 | $106.89 | $0.21 |
| 2025-09-30 | $322,948.37 | $30.49 | $0.21 |
| 2025-10-01 | $315,455.41 | $27.12 | $0.21 |
| 2025-10-02 | $326,331.24 | $74.33 | $0.21 |
| 2025-10-03 | $334,245.70 | $46.42 | $0.22 |
| 2025-10-04 | $334,929.45 | $141.16 | $0.22 |
| 2025-10-05 | $323,640.67 | $2,497.85 | $0.21 |
| 2025-10-06 | $317,838.97 | $272.52 | $0.21 |
| 2025-10-07 | $325,801.46 | $30.20 | $0.21 |
| 2025-10-08 | $307,538.68 | $163.94 | $0.20 |
| 2025-10-09 | $316,300.12 | $101.94 | $0.21 |
| 2025-10-10 | $308,704.74 | $7,500.76 | $0.20 |
| 2025-10-11 | $214,564.61 | $1,260.97 | $0.14 |
| 2025-10-12 | $207,267.16 | $295.14 | $0.14 |
| 2025-10-13 | $232,530.62 | $30.65 | $0.15 |
| 2025-10-14 | $246,695.15 | $8.46 | $0.16 |
| 2025-10-15 | $236,378.87 | $742.48 | $0.16 |
| 2025-10-16 | $232,205.40 | $37.04 | $0.15 |
| 2025-10-17 | $227,514.98 | $67.25 | $0.15 |
| 2025-10-18 | $222,283.68 | $14,613.31 | $0.15 |
| 2025-10-19 | $221,724.45 | $1,052.59 | $0.15 |
| 2025-10-20 | $223,127.03 | $2,967.66 | $0.15 |
| 2025-10-21 | $224,191.01 | $2,285.50 | $0.15 |
| 2025-10-22 | $224,413.07 | $15.18 | $0.15 |
| 2025-10-23 | $221,462.99 | $416.12 | $0.15 |
| 2025-10-24 | $222,367.35 | $45,740.83 | $0.15 |
| 2025-10-25 | $227,782.85 | $32,366.16 | $0.15 |
| 2025-10-26 | $227,614.27 | $1,736.81 | $0.15 |
| 2025-10-27 | $231,314.98 | $4,732.82 | $0.15 |
| 2025-10-28 | $223,087.58 | $131,877.79 | $0.15 |
| 2025-10-29 | $221,458.03 | $169.88 | $0.15 |
| 2025-11-01 | $210,173.08 | $35.02 | $0.14 |
| 2025-11-02 | $210,173.08 | $35.02 | $0.14 |
| 2025-11-03 | $208,387.44 | $4.39 | $0.14 |
| 2025-11-04 | $180,349.64 | $10.24 | $0.12 |
| 2025-11-05 | $179,952.73 | $16.19 | $0.12 |
| 2025-11-06 | $180,022.08 | $7.97 | $0.12 |
| 2025-11-07 | $177,269.45 | $41.32 | $0.12 |
| 2025-11-08 | $201,190.88 | $86.68 | $0.14 |
| 2025-11-09 | $198,370.32 | $52.08 | $0.14 |
| 2025-11-10 | $199,463.10 | $39.45 | $0.14 |
| 2025-11-11 | $200,486.56 | $11.70 | $0.14 |
| 2025-11-13 | $181,258.13 | $19.24 | $0.12 |
| 2025-11-14 | $182,146.55 | $19.28 | $0.12 |
| 2025-11-15 | $181,277.57 | $9.45 | $0.12 |
| 2025-11-16 | $180,635.61 | $25.02 | $0.12 |
| 2025-11-17 | $168,376.93 | $864.67 | $0.12 |
| 2025-11-18 | $168,376.93 | $864.67 | $0.12 |
| 2025-11-19 | $172,144.36 | $25.83 | $0.12 |
| 2025-11-20 | $158,508.50 | $1,716.52 | $0.11 |
| 2025-11-21 | $158,305.46 | $194.15 | $0.11 |
| 2025-11-22 | $148,827.75 | $161.46 | $0.10 |
| 2025-11-23 | $153,485.84 | $0.14 | $0.11 |
| 2025-11-24 | $153,941.50 | $2,751.58 | $0.11 |
| 2025-11-25 | $153,941.50 | $2,751.58 | $0.11 |
| 2025-11-26 | $158,024.36 | $1,846.95 | $0.11 |
| 2025-11-28 | $158,810.06 | $4.70 | $0.12 |
| 2025-11-29 | $158,810.06 | $4.70 | $0.12 |
| 2025-12-01 | $145,518.46 | $39.90 | $0.11 |
| 2025-12-02 | $145,518.46 | $39.90 | $0.11 |
| 2025-12-03 | $151,415.51 | $3.61 | $0.11 |
| 2025-12-04 | $155,534.11 | $5.88 | $0.11 |
| 2025-12-05 | $152,349.25 | $5.74 | $0.11 |
| 2025-12-06 | $203,929.68 | $2,595.75 | $0.15 |
| 2025-12-07 | $268,185.24 | $535.60 | $0.19 |
| 2025-12-08 | $203,504.94 | $1,654.07 | $0.15 |
| 2025-12-09 | $274,134.94 | $1,182.45 | $0.19 |
| 2025-12-10 | $329,657.83 | $305.46 | $0.23 |
| 2025-12-11 | $402,806.01 | $1,028.76 | $0.28 |
| 2025-12-12 | $376,678.07 | $0.50 | $0.26 |
| 2025-12-13 | $388,988.38 | $477.51 | $0.27 |
| 2025-12-14 | $358,482.24 | $19.46 | $0.25 |
| 2025-12-14 | $363,527.18 | $19.73 | $0.26 |
| 2025-12-15 | $359,957.75 | $19.73 | $0.26 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
