aUSD SEED (Karura) ASEED N/A
$0.0420 0.61% (1d)
Market Overview
aUSD SEED (Karura) current market price is $0.0420 with a 24 hour trading volume of $4,384. The total available supply of aUSD SEED (Karura) is 0 ASEED. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ASEED price is 0% down in the last one hour.
The high price of the aUSD SEED (Karura) is $0.0426 and low price is $0.0414 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aUSD SEED (Karura) Rank
(Not Available)
aUSD SEED (Karura) Price
$0.0420
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$4,384
Circulating Supply
0 ASEED
Total Supply
0 ASEED
Max Supply
(Not Available)
High(24h)
$0.0426
Low(24h)
$0.0414
All-time High
$0.959 95.62%
24 Dec 2023
All-time Low
$0.0384 9.37%
24 Jul 2026
Cryptocurrency aUSD SEED (Karura) Calculator
Want to convert more cryptocurrencies?
aUSD SEED (Karura) Historical Data Chart
1h
0%
24h
0.61%
7d
6.49%
14d
7.94%
30d
4.54%
60d
29.52%
200d
65.41%
1y
86.13%
aUSD SEED (Karura) Historical Data
Historical data of aUSD SEED (Karura) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $0.00 | $2,178.23 | $0.24 |
| 2025-07-03 | $0.00 | $3,059.91 | $0.26 |
| 2025-07-04 | $0.00 | $2,421.93 | $0.26 |
| 2025-07-05 | $0.00 | $30,539.99 | $0.25 |
| 2025-07-06 | $0.00 | $13,891.45 | $0.25 |
| 2025-07-07 | $0.00 | $13,030.87 | $0.25 |
| 2025-07-08 | $0.00 | $17,822.94 | $0.25 |
| 2025-07-09 | $0.00 | $15,776.15 | $0.25 |
| 2025-07-10 | $0.00 | $28,453.99 | $0.26 |
| 2025-07-11 | $0.00 | $15,663.23 | $0.28 |
| 2025-07-12 | $0.00 | $3,450.77 | $0.28 |
| 2025-07-13 | $0.00 | $7,796.03 | $0.27 |
| 2025-07-14 | $0.00 | $5,241.58 | $0.28 |
| 2025-07-15 | $0.00 | $7,402.01 | $0.28 |
| 2025-07-16 | $0.00 | $10,165.53 | $0.29 |
| 2025-07-17 | $0.00 | $10,662.35 | $0.29 |
| 2025-07-18 | $0.00 | $3,675.41 | $0.30 |
| 2025-07-19 | $0.00 | $4,366.54 | $0.30 |
| 2025-07-20 | $0.00 | $7,300.80 | $0.30 |
| 2025-07-21 | $0.00 | $7,961.00 | $0.31 |
| 2025-07-22 | $0.00 | $4,193.21 | $0.32 |
| 2025-07-23 | $0.00 | $5,727.11 | $0.31 |
| 2025-07-24 | $0.00 | $5,496.69 | $0.29 |
| 2025-07-25 | $0.00 | $3,036.92 | $0.28 |
| 2025-07-26 | $0.00 | $2,708.52 | $0.29 |
| 2025-07-27 | $0.00 | $2,425.11 | $0.29 |
| 2025-07-28 | $0.00 | $6,461.94 | $0.29 |
| 2025-07-29 | $0.00 | $8,361.48 | $0.28 |
| 2025-07-30 | $0.00 | $1,158.65 | $0.28 |
| 2025-07-31 | $0.00 | $4,686.75 | $0.28 |
| 2025-08-01 | $0.00 | $2,180.86 | $0.26 |
| 2025-08-02 | $0.00 | $2,105.01 | $0.25 |
| 2025-08-03 | $0.00 | $4,376.23 | $0.25 |
| 2025-08-04 | $0.00 | $1,414.08 | $0.26 |
| 2025-08-05 | $0.00 | $1,529.74 | $0.27 |
| 2025-08-06 | $0.00 | $6,164.91 | $0.26 |
| 2025-08-07 | $0.00 | $4,310.91 | $0.26 |
| 2025-08-08 | $0.00 | $3,818.03 | $0.27 |
| 2025-08-09 | $0.00 | $3,926.21 | $0.28 |
| 2025-08-10 | $0.00 | $3,145.18 | $0.29 |
| 2025-08-11 | $0.00 | $1,481.83 | $0.29 |
| 2025-08-12 | $0.00 | $1,641.95 | $0.28 |
| 2025-08-13 | $0.00 | $10,040.60 | $0.29 |
| 2025-08-14 | $0.00 | $9,019.12 | $0.30 |
| 2025-08-15 | $0.00 | $6,953.19 | $0.28 |
| 2025-08-16 | $0.00 | $1,572.44 | $0.27 |
| 2025-08-17 | $0.00 | $3,675.79 | $0.28 |
| 2025-08-18 | $0.00 | $834.60 | $0.28 |
| 2025-08-19 | $0.00 | $1,967.18 | $0.27 |
| 2025-08-20 | $0.00 | $1,293.06 | $0.26 |
| 2025-08-21 | $0.00 | $2,127.66 | $0.27 |
| 2025-08-22 | $0.00 | $3,779.33 | $0.26 |
| 2025-08-23 | $0.00 | $7,192.76 | $0.29 |
| 2025-08-24 | $0.00 | $7,186.54 | $0.30 |
| 2025-08-25 | $0.00 | $2,247.99 | $0.29 |
| 2025-08-26 | $0.00 | $3,825.77 | $0.26 |
| 2025-08-27 | $0.00 | $1,501.90 | $0.27 |
| 2025-08-28 | $0.00 | $2,675.37 | $0.28 |
| 2025-08-29 | $0.00 | $1,590.30 | $0.28 |
| 2025-08-30 | $0.00 | $2,340.68 | $0.27 |
| 2025-08-31 | $0.00 | $2,581.71 | $0.29 |
| 2025-09-01 | $0.00 | $1,419.58 | $0.27 |
| 2025-09-02 | $0.00 | $4,482.72 | $0.27 |
| 2025-09-03 | $0.00 | $1,304.21 | $0.27 |
| 2025-09-04 | $0.00 | $4,904.55 | $0.27 |
| 2025-09-05 | $0.00 | $3,506.14 | $0.27 |
| 2025-09-06 | $0.00 | $1,157.27 | $0.27 |
| 2025-09-07 | $0.00 | $3,463.94 | $0.27 |
| 2025-09-08 | $0.00 | $3,350.07 | $0.28 |
| 2025-09-09 | $0.00 | $761.25 | $0.28 |
| 2025-09-10 | $0.00 | $1,057.79 | $0.28 |
| 2025-09-11 | $0.00 | $3,909.42 | $0.28 |
| 2025-09-12 | $0.00 | $3,851.69 | $0.28 |
| 2025-09-13 | $0.00 | $2,952.49 | $0.29 |
| 2025-09-14 | $0.00 | $3,661.97 | $0.30 |
| 2025-09-15 | $0.00 | $1,860.90 | $0.28 |
| 2025-09-16 | $0.00 | $3,121.17 | $0.27 |
| 2025-09-17 | $0.00 | $1,822.45 | $0.28 |
| 2025-09-18 | $0.00 | $1,753.75 | $0.29 |
| 2025-09-19 | $0.00 | $1,284.88 | $0.29 |
| 2025-09-20 | $0.00 | $2,730.01 | $0.28 |
| 2025-09-21 | $0.00 | $1,702.18 | $0.28 |
| 2025-09-22 | $0.00 | $1,476.93 | $0.27 |
| 2025-09-23 | $0.00 | $4,000.56 | $0.26 |
| 2025-09-24 | $0.00 | $5,728.89 | $0.26 |
| 2025-09-25 | $0.00 | $4,353.10 | $0.26 |
| 2025-09-26 | $0.00 | $2,288.71 | $0.24 |
| 2025-09-27 | $0.00 | $1,945.17 | $0.25 |
| 2025-09-28 | $0.00 | $1,600.58 | $0.25 |
| 2025-09-29 | $0.00 | $2,629.94 | $0.26 |
| 2025-09-30 | $0.00 | $1,641.15 | $0.26 |
| 2025-10-01 | $0.00 | $2,616.65 | $0.26 |
| 2025-10-02 | $0.00 | $4,325.95 | $0.26 |
| 2025-10-03 | $0.00 | $2,831.73 | $0.27 |
| 2025-10-10 | $0.00 | $8,039.43 | $0.19 |
| 2025-10-11 | $0.00 | $8,039.43 | $0.19 |
| 2025-10-12 | $0.00 | $5,720.38 | $0.19 |
| 2025-10-13 | $0.00 | $5,597.56 | $0.21 |
| 2025-10-14 | $0.00 | $2,185.15 | $0.22 |
| 2025-10-15 | $0.00 | $3,890.52 | $0.22 |
| 2025-10-16 | $0.00 | $2,885.20 | $0.21 |
| 2025-10-17 | $0.00 | $3,380.25 | $0.20 |
| 2025-10-18 | $0.00 | $5,324.19 | $0.19 |
| 2025-10-19 | $0.00 | $4,635.32 | $0.19 |
| 2025-10-20 | $0.00 | $3,061.68 | $0.20 |
| 2025-10-21 | $0.00 | $1,096.05 | $0.20 |
| 2025-10-22 | $0.00 | $2,960.32 | $0.19 |
| 2025-10-23 | $0.00 | $7,351.09 | $0.17 |
| 2025-10-24 | $0.00 | $7,304.79 | $0.17 |
| 2025-10-25 | $0.00 | $5,959.90 | $0.17 |
| 2025-10-26 | $0.00 | $7,486.66 | $0.17 |
| 2025-10-27 | $0.00 | $1,032.65 | $0.17 |
| 2025-10-28 | $0.00 | $11,642.67 | $0.17 |
| 2025-10-29 | $0.00 | $5,853.79 | $0.16 |
| 2025-10-30 | $0.00 | $4,954.76 | $0.16 |
| 2025-10-31 | $0.00 | $6,451.16 | $0.16 |
| 2025-11-01 | $0.00 | $967.72 | $0.16 |
| 2025-11-02 | $0.00 | $2,907.42 | $0.17 |
| 2025-11-03 | $0.00 | $3,423.05 | $0.18 |
| 2025-11-04 | $0.00 | $6,144.24 | $0.16 |
| 2025-11-05 | $0.00 | $3,371.72 | $0.15 |
| 2025-11-06 | $0.00 | $2,335.11 | $0.15 |
| 2025-11-07 | $0.00 | $3,385.43 | $0.16 |
| 2025-11-08 | $0.00 | $5,905.22 | $0.18 |
| 2025-11-09 | $0.00 | $13,707.98 | $0.20 |
| 2025-11-10 | $0.00 | $11,940.00 | $0.19 |
| 2025-11-11 | $0.00 | $1,929.85 | $0.19 |
| 2025-11-12 | $0.00 | $10,194.87 | $0.18 |
| 2025-11-13 | $0.00 | $6,346.23 | $0.17 |
| 2025-11-14 | $0.00 | $4,233.96 | $0.17 |
| 2025-11-15 | $0.00 | $3,680.73 | $0.16 |
| 2025-11-16 | $0.00 | $2,341.37 | $0.16 |
| 2025-11-17 | $0.00 | $2,980.32 | $0.16 |
| 2025-11-18 | $0.00 | $2,567.42 | $0.16 |
| 2025-11-19 | $0.00 | $1,262.23 | $0.16 |
| 2025-11-20 | $0.00 | $2,395.18 | $0.16 |
| 2025-11-21 | $0.00 | $1,933.00 | $0.15 |
| 2025-11-22 | $0.00 | $3,331.94 | $0.14 |
| 2025-11-23 | $0.00 | $2,227.06 | $0.14 |
| 2025-11-24 | $0.00 | $1,766.02 | $0.14 |
| 2025-11-25 | $0.00 | $3,401.63 | $0.14 |
| 2025-11-26 | $0.00 | $1,110.14 | $0.14 |
| 2025-11-27 | $0.00 | $4,158.94 | $0.14 |
| 2025-11-28 | $0.00 | $1,190.02 | $0.14 |
| 2025-11-29 | $0.00 | $1,929.03 | $0.14 |
| 2025-11-30 | $0.00 | $2,229.46 | $0.14 |
| 2025-12-01 | $0.00 | $750.02 | $0.14 |
| 2025-12-02 | $0.00 | $6,137.33 | $0.13 |
| 2025-12-03 | $0.00 | $4,763.10 | $0.14 |
| 2025-12-04 | $0.00 | $2,416.02 | $0.14 |
| 2025-12-05 | $0.00 | $7,185.36 | $0.14 |
| 2025-12-06 | $0.00 | $2,528.84 | $0.13 |
| 2025-12-07 | $0.00 | $4,974.89 | $0.13 |
| 2025-12-08 | $0.00 | $3,186.73 | $0.13 |
| 2025-12-09 | $0.00 | $6,538.03 | $0.13 |
| 2025-12-10 | $0.00 | $3,702.22 | $0.14 |
| 2025-12-11 | $0.00 | $1,066.12 | $0.13 |
| 2025-12-12 | $0.00 | $684.09 | $0.13 |
| 2025-12-13 | $0.00 | $672.02 | $0.12 |
| 2025-12-14 | $0.00 | $4,174.07 | $0.13 |
| 2025-12-15 | $0.00 | $1,089.58 | $0.12 |
| 2025-12-16 | $0.00 | $2,424.40 | $0.12 |
| 2025-12-17 | $0.00 | $4,381.89 | $0.12 |
| 2025-12-18 | $0.00 | $3,169.19 | $0.12 |
| 2025-12-19 | $0.00 | $4,208.88 | $0.11 |
| 2025-12-20 | $0.00 | $3,654.61 | $0.12 |
| 2025-12-21 | $0.00 | $1,009.96 | $0.11 |
| 2025-12-22 | $0.00 | $3,709.51 | $0.11 |
| 2025-12-23 | $0.00 | $3,851.18 | $0.12 |
| 2025-12-24 | $0.00 | $134.32 | $0.11 |
| 2025-12-25 | $0.00 | $221.48 | $0.11 |
| 2025-12-26 | $0.00 | $3,260.36 | $0.11 |
| 2025-12-27 | $0.00 | $2,355.39 | $0.11 |
| 2025-12-28 | $0.00 | $1,386.84 | $0.12 |
| 2025-12-29 | $0.00 | $553.99 | $0.12 |
| 2025-12-30 | $0.00 | $45.99 | $0.12 |
| 2025-12-31 | $0.00 | $925.88 | $0.11 |
| 2026-01-01 | $0.00 | $918.16 | $0.11 |
| 2026-01-02 | $0.00 | $2,700.40 | $0.12 |
| 2026-01-03 | $0.00 | $1,805.05 | $0.12 |
| 2026-01-04 | $0.00 | $822.44 | $0.12 |
| 2026-01-05 | $0.00 | $1,522.71 | $0.12 |
| 2026-01-06 | $0.00 | $1,211.45 | $0.13 |
| 2026-01-07 | $0.00 | $2,324.39 | $0.13 |
| 2026-01-08 | $0.00 | $1,566.77 | $0.12 |
| 2026-01-09 | $0.00 | $493.83 | $0.12 |
| 2026-01-10 | $0.00 | $1,574.57 | $0.12 |
| 2026-01-11 | $0.00 | $1,574.57 | $0.12 |
| 2026-01-12 | $0.00 | $2,585.46 | $0.12 |
| 2026-01-13 | $0.00 | $2,636.35 | $0.11 |
| 2026-01-14 | $0.00 | $2,617.40 | $0.13 |
| 2026-01-15 | $0.00 | $1,279.96 | $0.12 |
| 2026-01-16 | $0.00 | $966.23 | $0.12 |
| 2026-01-17 | $0.00 | $966.32 | $0.12 |
| 2026-01-18 | $0.00 | $567.82 | $0.12 |
| 2026-01-19 | $0.00 | $282.24 | $0.12 |
| 2026-01-20 | $0.00 | $5,365.22 | $0.11 |
| 2026-01-21 | $0.00 | $3,533.25 | $0.10 |
| 2026-01-22 | $0.00 | $1,245.09 | $0.11 |
| 2026-01-23 | $0.00 | $535.94 | $0.10 |
| 2026-01-24 | $0.00 | $598.95 | $0.11 |
| 2026-01-25 | $0.00 | $790.45 | $0.11 |
| 2026-01-26 | $0.00 | $1,434.18 | $0.10 |
| 2026-01-27 | $0.00 | $3,259.04 | $0.11 |
| 2026-01-28 | $0.00 | $2,577.97 | $0.11 |
| 2026-01-29 | $0.00 | $2,152.61 | $0.10 |
| 2026-01-30 | $0.00 | $2,431.91 | $0.09 |
| 2026-01-31 | $0.00 | $3,585.95 | $0.09 |
| 2026-02-01 | $0.00 | $3,588.15 | $0.08 |
| 2026-02-02 | $0.00 | $3,098.67 | $0.07 |
| 2026-02-03 | $0.00 | $1,475.89 | $0.08 |
| 2026-02-04 | $0.00 | $2,716.38 | $0.07 |
| 2026-02-05 | $0.00 | $2,009.97 | $0.07 |
| 2026-02-06 | $0.00 | $967.77 | $0.06 |
| 2026-02-07 | $0.00 | $2,155.68 | $0.06 |
| 2026-02-08 | $0.00 | $713.17 | $0.06 |
| 2026-02-09 | $0.00 | $1,004.53 | $0.06 |
| 2026-02-10 | $0.00 | $1,010.14 | $0.06 |
| 2026-02-11 | $0.00 | $147.80 | $0.06 |
| 2026-02-12 | $0.00 | $2,234.71 | $0.06 |
| 2026-02-13 | $0.00 | $1,572.45 | $0.06 |
| 2026-02-14 | $0.00 | $1,454.40 | $0.06 |
| 2026-02-15 | $0.00 | $2,005.46 | $0.07 |
| 2026-02-16 | $0.00 | $820.60 | $0.06 |
| 2026-02-17 | $0.00 | $467.61 | $0.07 |
| 2026-02-18 | $0.00 | $519.51 | $0.06 |
| 2026-02-19 | $0.00 | $1,614.27 | $0.06 |
| 2026-02-20 | $0.00 | $848.53 | $0.06 |
| 2026-02-21 | $0.00 | $1,868.03 | $0.06 |
| 2026-02-22 | $0.00 | $1,413.06 | $0.06 |
| 2026-02-23 | $0.00 | $850.73 | $0.06 |
| 2026-02-24 | $0.00 | $560.29 | $0.06 |
| 2026-02-25 | $0.00 | $902.47 | $0.06 |
| 2026-02-26 | $0.00 | $1,689.53 | $0.07 |
| 2026-02-27 | $0.00 | $3,644.14 | $0.07 |
| 2026-02-28 | $0.00 | $3,072.44 | $0.07 |
| 2026-03-01 | $0.00 | $2,758.64 | $0.07 |
| 2026-03-02 | $0.00 | $1,830.24 | $0.06 |
| 2026-03-03 | $0.00 | $2,697.13 | $0.06 |
| 2026-03-04 | $0.00 | $3,308.49 | $0.06 |
| 2026-03-05 | $0.00 | $4,490.36 | $0.07 |
| 2026-03-06 | $0.00 | $3,934.39 | $0.06 |
| 2026-03-07 | $0.00 | $1,397.59 | $0.06 |
| 2026-03-08 | $0.00 | $2,934.01 | $0.06 |
| 2026-03-09 | $0.00 | $2,386.29 | $0.06 |
| 2026-03-10 | $0.00 | $2,116.46 | $0.06 |
| 2026-03-11 | $0.00 | $3,235.60 | $0.06 |
| 2026-03-12 | $0.00 | $2,572.16 | $0.06 |
| 2026-03-13 | $0.00 | $616.57 | $0.06 |
| 2026-03-14 | $0.00 | $620.02 | $0.06 |
| 2026-03-15 | $0.00 | $1,139.11 | $0.06 |
| 2026-03-16 | $0.00 | $1,197.66 | $0.06 |
| 2026-03-17 | $0.00 | $1,671.47 | $0.07 |
| 2026-03-18 | $0.00 | $618.30 | $0.07 |
| 2026-03-19 | $0.00 | $557.19 | $0.06 |
| 2026-03-20 | $0.00 | $670.14 | $0.06 |
| 2026-03-21 | $0.00 | $670.14 | $0.06 |
| 2026-03-22 | $0.00 | $257.49 | $0.06 |
| 2026-03-23 | $0.00 | $264.50 | $0.06 |
| 2026-03-24 | $0.00 | $1,998.56 | $0.06 |
| 2026-03-25 | $0.00 | $1,290.06 | $0.06 |
| 2026-03-26 | $0.00 | $420.63 | $0.06 |
| 2026-03-27 | $0.00 | $1,142.22 | $0.06 |
| 2026-03-28 | $0.00 | $1,815.80 | $0.06 |
| 2026-03-29 | $0.00 | $323.55 | $0.05 |
| 2026-03-30 | $0.00 | $355.80 | $0.05 |
| 2026-03-31 | $0.00 | $1,325.22 | $0.05 |
| 2026-04-01 | $0.00 | $1,276.29 | $0.06 |
| 2026-04-02 | $0.00 | $1,276.37 | $0.06 |
| 2026-04-03 | $0.00 | $788.72 | $0.06 |
| 2026-04-04 | $0.00 | $630.86 | $0.06 |
| 2026-04-05 | $0.00 | $1,063.91 | $0.06 |
| 2026-04-06 | $0.00 | $1,316.05 | $0.06 |
| 2026-04-07 | $0.00 | $402.83 | $0.05 |
| 2026-04-08 | $0.00 | $779.39 | $0.05 |
| 2026-04-09 | $0.00 | $18.45 | $0.06 |
| 2026-04-10 | $0.00 | $339.89 | $0.06 |
| 2026-04-11 | $0.00 | $605.94 | $0.06 |
| 2026-04-12 | $0.00 | $924.29 | $0.06 |
| 2026-04-13 | $0.00 | $363.41 | $0.05 |
| 2026-04-14 | $0.00 | $364.29 | $0.05 |
| 2026-04-15 | $0.00 | $210.67 | $0.05 |
| 2026-04-16 | $0.00 | $139.82 | $0.05 |
| 2026-04-17 | $0.00 | $274.08 | $0.06 |
| 2026-04-18 | $0.00 | $2,918.06 | $0.06 |
| 2026-04-19 | $0.00 | $1,435.88 | $0.06 |
| 2026-04-20 | $0.00 | $1,359.02 | $0.06 |
| 2026-04-21 | $0.00 | $264.65 | $0.06 |
| 2026-04-22 | $0.00 | $1,237.04 | $0.06 |
| 2026-04-23 | $0.00 | $252.87 | $0.06 |
| 2026-04-24 | $0.00 | $1,349.07 | $0.06 |
| 2026-04-25 | $0.00 | $1,169.60 | $0.06 |
| 2026-04-26 | $0.00 | $758.14 | $0.06 |
| 2026-04-27 | $0.00 | $753.34 | $0.06 |
| 2026-04-28 | $0.00 | $562.86 | $0.06 |
| 2026-04-29 | $0.00 | $562.86 | $0.06 |
| 2026-04-30 | $0.00 | $288.05 | $0.06 |
| 2026-05-01 | $0.00 | $910.70 | $0.06 |
| 2026-05-02 | $0.00 | $581.93 | $0.06 |
| 2026-05-03 | $0.00 | $576.00 | $0.06 |
| 2026-05-04 | $0.00 | $1,329.70 | $0.06 |
| 2026-05-05 | $0.00 | $906.39 | $0.06 |
| 2026-05-06 | $0.00 | $1,119.99 | $0.06 |
| 2026-05-07 | $0.00 | $722.05 | $0.07 |
| 2026-05-08 | $0.00 | $1,578.06 | $0.07 |
| 2026-05-09 | $0.00 | $617.53 | $0.08 |
| 2026-05-10 | $0.00 | $950.71 | $0.08 |
| 2026-05-11 | $0.00 | $953.83 | $0.08 |
| 2026-05-12 | $0.00 | $852.25 | $0.08 |
| 2026-05-13 | $0.00 | $854.38 | $0.07 |
| 2026-05-14 | $0.00 | $4,376.85 | $0.12 |
| 2026-05-15 | $0.00 | $4,963.38 | $0.12 |
| 2026-05-16 | $0.00 | $4,511.96 | $0.08 |
| 2026-05-17 | $0.00 | $3,135.57 | $0.10 |
| 2026-05-18 | $0.00 | $4,250.73 | $0.08 |
| 2026-05-19 | $0.00 | $969.97 | $0.07 |
| 2026-05-20 | $0.00 | $1,954.29 | $0.07 |
| 2026-05-21 | $0.00 | $1,487.29 | $0.07 |
| 2026-05-22 | $0.00 | $1,591.13 | $0.07 |
| 2026-05-23 | $0.00 | $1,385.25 | $0.07 |
| 2026-05-24 | $0.00 | $1,134.73 | $0.07 |
| 2026-05-25 | $0.00 | $1,067.54 | $0.07 |
| 2026-05-26 | $0.00 | $120.43 | $0.07 |
| 2026-05-27 | $0.00 | $1,234.70 | $0.06 |
| 2026-05-28 | $0.00 | $753.32 | $0.06 |
| 2026-05-29 | $0.00 | $1,023.27 | $0.06 |
| 2026-05-30 | $0.00 | $371.04 | $0.06 |
| 2026-05-31 | $0.00 | $597.49 | $0.06 |
| 2026-06-01 | $0.00 | $1,271.49 | $0.06 |
| 2026-06-02 | $0.00 | $968.08 | $0.06 |
| 2026-06-03 | $0.00 | $229.83 | $0.05 |
| 2026-06-04 | $0.00 | $140.51 | $0.05 |
| 2026-06-05 | $0.00 | $1,004.35 | $0.05 |
| 2026-06-06 | $0.00 | $542.48 | $0.05 |
| 2026-06-07 | $0.00 | $526.15 | $0.05 |
| 2026-06-09 | $0.00 | $782.94 | $0.05 |
| 2026-06-10 | $0.00 | $778.58 | $0.05 |
| 2026-06-11 | $0.00 | $1,001.94 | $0.05 |
| 2026-06-12 | $0.00 | $715.76 | $0.05 |
| 2026-06-13 | $0.00 | $1,112.93 | $0.05 |
| 2026-06-14 | $0.00 | $681.42 | $0.05 |
| 2026-06-15 | $0.00 | $524.04 | $0.05 |
| 2026-06-16 | $0.00 | $795.83 | $0.05 |
| 2026-06-17 | $0.00 | $612.94 | $0.05 |
| 2026-06-18 | $0.00 | $614.64 | $0.05 |
| 2026-06-19 | $0.00 | $449.50 | $0.05 |
| 2026-06-20 | $0.00 | $895.17 | $0.05 |
| 2026-06-21 | $0.00 | $443.87 | $0.05 |
| 2026-06-22 | $0.00 | $391.95 | $0.05 |
| 2026-06-23 | $0.00 | $368.78 | $0.05 |
| 2026-06-24 | $0.00 | $347.41 | $0.04 |
| 2026-06-25 | $0.00 | $188.74 | $0.04 |
| 2026-06-26 | $0.00 | $284.14 | $0.04 |
| 2026-06-27 | $0.00 | $284.14 | $0.04 |
| 2026-06-28 | $0.00 | $28.49 | $0.04 |
| 2026-06-29 | $0.00 | $28.49 | $0.04 |
| 2026-06-30 | $0.00 | $184.85 | $0.04 |
| 2026-07-01 | $0.00 | $179.72 | $0.04 |
| 2026-07-01 | $0.00 | $493.33 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
