Aurora AURORA #1158
$0.0150 2.03% (1d)
Market Overview
Aurora current market price is $0.0150 with a 24 hour trading volume of $213.29K. The total available supply of Aurora is 1.00B AURORA with a maximum supply of 1.00B AURORA. It has secured Rank 1158 in the cryptocurrency market with a marketcap of $11.08M. The AURORA price is 0.79% up in the last one hour.
The high price of the Aurora is $0.0155 and low price is $0.0148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aurora Rank
1158
Aurora Price
$0.0150
Market Cap
$11.08M 2.06%
Fully Diluted Valuation
$15.04M
Trading Volume(24h)
$213.29K
Circulating Supply
736.15M AURORA
Total Supply
1.00B AURORA
Max Supply
1.00B AURORA
High(24h)
$0.0155
Low(24h)
$0.0148
All-time High
$35.40 99.96%
16 Jan 2022
All-time Low
$0.0146 3.42%
15 Aug 2026
Cryptocurrency Aurora Calculator
Want to convert more cryptocurrencies?
Aurora Historical Data Chart
1h
0.79%
24h
2.03%
7d
8.96%
14d
10.81%
30d
0.7%
60d
17.12%
200d
57.66%
1y
80.78%
Aurora Historical Data
Historical data of Aurora past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-28 | $63,555,695.08 | $519,301.50 | $0.11 |
| 2025-03-01 | $63,794,514.71 | $754,711.44 | $0.11 |
| 2025-03-02 | $65,811,562.68 | $463,141.74 | $0.11 |
| 2025-03-03 | $73,108,547.06 | $9,541,826.99 | $0.13 |
| 2025-03-04 | $66,252,391.20 | $1,236,991.95 | $0.11 |
| 2025-03-05 | $64,691,050.60 | $941,652.50 | $0.11 |
| 2025-03-06 | $65,533,606.80 | $497,290.50 | $0.11 |
| 2025-03-07 | $63,983,539.32 | $460,904.40 | $0.11 |
| 2025-03-08 | $65,118,744.47 | $810,784.77 | $0.11 |
| 2025-03-09 | $63,152,543.87 | $373,591.86 | $0.11 |
| 2025-03-10 | $58,547,174.85 | $502,259.84 | $0.10 |
| 2025-03-11 | $52,630,735.19 | $613,728.18 | $0.09 |
| 2025-03-12 | $57,536,714.52 | $1,149,241.50 | $0.10 |
| 2025-03-13 | $56,321,560.70 | $1,249,450.53 | $0.10 |
| 2025-03-14 | $55,966,294.23 | $530,772.34 | $0.10 |
| 2025-03-15 | $57,183,819.65 | $621,695.08 | $0.10 |
| 2025-03-16 | $58,671,163.63 | $382,043.74 | $0.10 |
| 2025-03-17 | $57,091,229.48 | $399,965.43 | $0.10 |
| 2025-03-18 | $57,694,844.65 | $369,894.75 | $0.10 |
| 2025-03-19 | $57,215,699.32 | $288,750.24 | $0.10 |
| 2025-03-20 | $58,341,933.38 | $322,092.85 | $0.10 |
| 2025-03-21 | $57,884,992.25 | $611,084.85 | $0.10 |
| 2025-03-22 | $58,828,628.46 | $517,700.39 | $0.10 |
| 2025-03-23 | $60,373,250.25 | $340,195.40 | $0.10 |
| 2025-03-24 | $58,633,993.44 | $342,430.57 | $0.10 |
| 2025-03-25 | $60,463,922.84 | $347,633.18 | $0.10 |
| 2025-03-26 | $59,505,021.22 | $346,052.02 | $0.10 |
| 2025-03-27 | $58,774,232.08 | $338,123.11 | $0.10 |
| 2025-03-28 | $57,515,700.71 | $355,582.77 | $0.10 |
| 2025-03-29 | $54,151,940.55 | $418,918.14 | $0.09 |
| 2025-03-30 | $51,968,265.40 | $325,541.74 | $0.09 |
| 2025-03-31 | $52,698,952.98 | $364,677.21 | $0.09 |
| 2025-04-01 | $50,641,943.16 | $334,625.53 | $0.09 |
| 2025-04-02 | $50,012,958.76 | $472,523.94 | $0.08 |
| 2025-04-03 | $46,433,858.71 | $543,025.42 | $0.08 |
| 2025-04-04 | $46,342,595.90 | $417,940.44 | $0.08 |
| 2025-04-05 | $46,478,204.91 | $589,332.70 | $0.08 |
| 2025-04-06 | $45,759,188.79 | $271,516.14 | $0.08 |
| 2025-04-07 | $41,494,036.85 | $516,818.63 | $0.07 |
| 2025-04-08 | $40,882,613.20 | $1,193,889.47 | $0.07 |
| 2025-04-09 | $38,096,642.73 | $413,413.09 | $0.06 |
| 2025-04-10 | $44,648,183.71 | $811,055.06 | $0.08 |
| 2025-04-11 | $42,651,170.79 | $470,461.02 | $0.07 |
| 2025-04-12 | $44,631,950.41 | $542,990.95 | $0.08 |
| 2025-04-13 | $47,726,877.77 | $1,489,177.41 | $0.08 |
| 2025-04-14 | $44,416,263.48 | $909,663.33 | $0.07 |
| 2025-04-15 | $43,033,843.20 | $1,685,341.63 | $0.07 |
| 2025-04-16 | $42,754,348.52 | $953,208.26 | $0.07 |
| 2025-04-17 | $41,544,482.75 | $934,536.82 | $0.07 |
| 2025-04-18 | $42,240,076.72 | $613,535.02 | $0.07 |
| 2025-04-19 | $43,425,148.42 | $699,065.49 | $0.07 |
| 2025-04-20 | $45,012,080.44 | $612,882.69 | $0.08 |
| 2025-04-21 | $52,301,059.92 | $3,733,159.79 | $0.09 |
| 2025-04-22 | $49,625,232.94 | $5,176,411.49 | $0.08 |
| 2025-04-23 | $53,209,024.21 | $1,494,032.57 | $0.09 |
| 2025-04-24 | $55,529,402.17 | $1,101,479.82 | $0.09 |
| 2025-04-25 | $54,349,345.57 | $682,999.03 | $0.09 |
| 2025-04-26 | $64,569,229.59 | $1,741,325.31 | $0.11 |
| 2025-04-27 | $57,779,818.25 | $1,543,768.43 | $0.10 |
| 2025-04-28 | $55,648,567.45 | $595,025.63 | $0.09 |
| 2025-04-29 | $57,189,629.02 | $1,303,485.39 | $0.10 |
| 2025-04-30 | $57,067,569.17 | $447,945.22 | $0.10 |
| 2025-05-01 | $55,754,230.37 | $590,907.08 | $0.09 |
| 2025-05-02 | $56,050,516.11 | $749,459.33 | $0.09 |
| 2025-05-03 | $55,840,690.18 | $608,017.57 | $0.09 |
| 2025-05-04 | $52,254,242.85 | $891,638.73 | $0.09 |
| 2025-05-05 | $52,278,760.30 | $747,763.64 | $0.09 |
| 2025-05-06 | $52,626,655.83 | $495,193.51 | $0.09 |
| 2025-05-07 | $52,716,062.87 | $905,709.13 | $0.09 |
| 2025-05-08 | $52,507,469.34 | $442,291.34 | $0.09 |
| 2025-05-09 | $55,152,804.04 | $1,222,138.68 | $0.09 |
| 2025-05-10 | $58,050,254.39 | $1,161,930.40 | $0.10 |
| 2025-05-11 | $61,940,139.60 | $813,002.62 | $0.10 |
| 2025-05-12 | $58,435,037.35 | $754,854.41 | $0.10 |
| 2025-05-13 | $59,928,412.16 | $1,218,372.26 | $0.10 |
| 2025-05-14 | $61,413,403.28 | $1,148,298.39 | $0.10 |
| 2025-05-15 | $59,290,499.67 | $830,060.53 | $0.10 |
| 2025-05-16 | $56,470,882.44 | $1,030,150.81 | $0.09 |
| 2025-05-17 | $55,921,265.48 | $871,762.77 | $0.09 |
| 2025-05-18 | $54,523,383.55 | $476,216.00 | $0.09 |
| 2025-05-19 | $54,753,562.25 | $795,367.70 | $0.09 |
| 2025-05-20 | $54,554,316.47 | $609,378.37 | $0.09 |
| 2025-05-21 | $54,503,945.22 | $809,517.11 | $0.09 |
| 2025-05-22 | $55,297,464.94 | $1,027,541.32 | $0.09 |
| 2025-05-23 | $57,000,498.06 | $1,159,141.97 | $0.09 |
| 2025-05-24 | $54,791,370.20 | $948,078.43 | $0.09 |
| 2025-05-25 | $55,178,440.19 | $617,426.23 | $0.09 |
| 2025-05-26 | $54,210,125.49 | $731,723.12 | $0.09 |
| 2025-05-27 | $55,906,071.14 | $809,536.01 | $0.09 |
| 2025-05-28 | $57,871,100.28 | $1,140,642.03 | $0.10 |
| 2025-05-29 | $55,493,992.65 | $984,822.25 | $0.09 |
| 2025-05-30 | $54,594,454.51 | $908,975.62 | $0.09 |
| 2025-05-31 | $50,033,116.13 | $1,408,809.24 | $0.08 |
| 2025-06-01 | $51,007,317.69 | $619,046.77 | $0.08 |
| 2025-06-02 | $51,270,096.44 | $495,519.41 | $0.08 |
| 2025-06-03 | $50,251,548.58 | $716,805.15 | $0.08 |
| 2025-06-04 | $50,029,966.81 | $630,394.52 | $0.08 |
| 2025-06-05 | $49,305,932.72 | $632,549.57 | $0.08 |
| 2025-06-06 | $46,661,748.77 | $744,079.07 | $0.08 |
| 2025-06-07 | $46,457,550.30 | $874,966.54 | $0.08 |
| 2025-06-08 | $47,451,053.97 | $547,541.52 | $0.08 |
| 2025-06-09 | $48,127,900.12 | $493,297.18 | $0.08 |
| 2025-06-10 | $49,629,052.88 | $688,140.53 | $0.08 |
| 2025-06-11 | $50,067,746.06 | $737,551.80 | $0.08 |
| 2025-06-12 | $49,648,451.75 | $845,849.54 | $0.08 |
| 2025-06-13 | $47,119,814.95 | $1,052,204.94 | $0.08 |
| 2025-06-14 | $46,040,596.09 | $1,733,717.90 | $0.08 |
| 2025-06-15 | $45,907,638.31 | $582,825.73 | $0.08 |
| 2025-06-16 | $46,346,359.57 | $588,190.15 | $0.08 |
| 2025-06-17 | $46,473,441.73 | $1,009,537.43 | $0.08 |
| 2025-06-18 | $44,434,197.14 | $1,354,570.99 | $0.07 |
| 2025-06-19 | $44,366,961.39 | $948,768.72 | $0.07 |
| 2025-06-20 | $43,891,723.46 | $1,284,608.93 | $0.07 |
| 2025-06-21 | $45,003,384.63 | $1,173,186.62 | $0.07 |
| 2025-06-22 | $43,015,702.60 | $658,624.65 | $0.07 |
| 2025-06-23 | $42,023,421.41 | $681,211.00 | $0.07 |
| 2025-06-24 | $45,264,761.86 | $825,274.03 | $0.07 |
| 2025-06-25 | $45,784,402.11 | $448,883.81 | $0.07 |
| 2025-06-26 | $44,794,666.73 | $786,166.67 | $0.07 |
| 2025-06-27 | $44,071,365.70 | $818,165.92 | $0.07 |
| 2025-06-28 | $44,189,229.14 | $853,706.92 | $0.07 |
| 2025-06-29 | $44,434,617.74 | $652,339.91 | $0.07 |
| 2025-06-30 | $44,679,380.93 | $465,761.41 | $0.07 |
| 2025-07-01 | $43,641,160.37 | $593,633.49 | $0.07 |
| 2025-07-02 | $43,216,698.96 | $1,332,008.33 | $0.07 |
| 2025-07-03 | $44,545,363.75 | $920,449.80 | $0.07 |
| 2025-07-04 | $45,082,443.47 | $1,362,680.55 | $0.07 |
| 2025-07-05 | $43,888,763.77 | $671,188.04 | $0.07 |
| 2025-07-06 | $43,760,327.30 | $603,745.08 | $0.07 |
| 2025-07-07 | $43,659,774.80 | $496,365.58 | $0.07 |
| 2025-07-08 | $43,204,802.13 | $631,436.95 | $0.07 |
| 2025-07-09 | $42,430,541.67 | $1,097,522.67 | $0.07 |
| 2025-07-10 | $45,254,225.92 | $865,171.26 | $0.07 |
| 2025-07-11 | $46,822,686.44 | $804,260.52 | $0.08 |
| 2025-07-12 | $48,631,436.17 | $1,066,053.06 | $0.08 |
| 2025-07-13 | $46,997,803.57 | $912,629.72 | $0.08 |
| 2025-07-14 | $48,560,006.33 | $816,267.80 | $0.08 |
| 2025-07-15 | $54,149,675.86 | $3,252,459.71 | $0.09 |
| 2025-07-16 | $51,507,249.02 | $1,004,782.87 | $0.08 |
| 2025-07-17 | $52,672,859.53 | $1,277,081.91 | $0.08 |
| 2025-07-18 | $52,060,786.52 | $1,171,344.77 | $0.08 |
| 2025-07-19 | $49,988,876.42 | $3,357,755.45 | $0.08 |
| 2025-07-20 | $51,564,766.82 | $466,439.55 | $0.08 |
| 2025-07-21 | $52,284,181.91 | $760,111.79 | $0.08 |
| 2025-07-22 | $51,193,981.87 | $715,737.92 | $0.08 |
| 2025-07-23 | $51,029,157.84 | $928,676.89 | $0.08 |
| 2025-07-24 | $48,869,913.69 | $809,959.57 | $0.08 |
| 2025-07-25 | $47,908,852.27 | $1,132,011.33 | $0.08 |
| 2025-07-26 | $48,789,812.53 | $975,530.75 | $0.08 |
| 2025-07-27 | $53,745,941.75 | $1,821,761.02 | $0.09 |
| 2025-07-28 | $51,670,383.38 | $1,684,222.84 | $0.08 |
| 2025-07-29 | $49,484,770.55 | $1,075,126.61 | $0.08 |
| 2025-07-30 | $48,985,608.48 | $858,858.39 | $0.08 |
| 2025-07-31 | $48,393,461.38 | $1,004,562.36 | $0.08 |
| 2025-08-01 | $46,853,146.12 | $751,986.26 | $0.07 |
| 2025-08-02 | $44,941,664.15 | $987,762.54 | $0.07 |
| 2025-08-03 | $44,570,029.25 | $887,683.65 | $0.07 |
| 2025-08-04 | $46,431,129.36 | $665,478.37 | $0.07 |
| 2025-08-05 | $47,591,301.65 | $566,087.55 | $0.08 |
| 2025-08-06 | $46,025,885.88 | $622,169.66 | $0.07 |
| 2025-08-07 | $47,016,772.23 | $1,245,688.52 | $0.08 |
| 2025-08-08 | $47,948,128.87 | $421,926.61 | $0.08 |
| 2025-08-09 | $50,088,687.15 | $617,742.26 | $0.08 |
| 2025-08-10 | $51,017,521.48 | $636,419.09 | $0.08 |
| 2025-08-11 | $49,511,163.29 | $492,960.10 | $0.08 |
| 2025-08-12 | $49,312,102.40 | $547,004.54 | $0.08 |
| 2025-08-13 | $50,135,495.25 | $477,004.31 | $0.08 |
| 2025-08-14 | $50,329,363.25 | $560,633.04 | $0.08 |
| 2025-08-15 | $48,858,429.13 | $514,534.49 | $0.08 |
| 2025-08-16 | $48,410,163.23 | $1,470,050.26 | $0.08 |
| 2025-08-17 | $49,232,340.53 | $817,970.61 | $0.08 |
| 2025-08-18 | $48,731,838.64 | $1,929,675.61 | $0.08 |
| 2025-08-19 | $46,472,351.13 | $993,011.13 | $0.07 |
| 2025-08-20 | $45,644,192.44 | $1,052,530.19 | $0.07 |
| 2025-08-21 | $46,206,495.97 | $802,696.29 | $0.07 |
| 2025-08-22 | $44,059,629.96 | $769,427.62 | $0.07 |
| 2025-08-23 | $46,250,999.42 | $1,011,038.42 | $0.07 |
| 2025-08-24 | $46,111,026.16 | $483,985.14 | $0.07 |
| 2025-08-25 | $45,646,961.74 | $804,257.91 | $0.07 |
| 2025-08-26 | $43,983,692.72 | $754,048.82 | $0.07 |
| 2025-08-27 | $65,341,877.39 | $19,308,563.21 | $0.10 |
| 2025-08-28 | $51,605,394.28 | $17,141,037.15 | $0.08 |
| 2025-08-29 | $50,767,316.03 | $4,041,447.72 | $0.08 |
| 2025-08-30 | $48,002,170.81 | $1,402,554.33 | $0.08 |
| 2025-08-31 | $50,353,105.81 | $2,591,780.57 | $0.08 |
| 2025-09-01 | $51,182,175.91 | $2,535,535.52 | $0.08 |
| 2025-09-02 | $50,344,812.07 | $1,336,329.31 | $0.08 |
| 2025-09-03 | $49,031,157.39 | $1,063,946.65 | $0.08 |
| 2025-09-04 | $50,079,663.73 | $427,851.12 | $0.08 |
| 2025-09-05 | $48,257,593.34 | $543,957.63 | $0.08 |
| 2025-09-06 | $47,897,048.40 | $560,225.02 | $0.08 |
| 2025-09-07 | $47,320,568.19 | $317,622.88 | $0.07 |
| 2025-09-08 | $56,629,565.27 | $3,370,133.16 | $0.09 |
| 2025-09-09 | $52,337,381.20 | $2,364,482.44 | $0.08 |
| 2025-09-10 | $50,593,787.77 | $772,085.19 | $0.08 |
| 2025-09-11 | $51,106,502.14 | $786,555.26 | $0.08 |
| 2025-09-12 | $51,089,737.21 | $424,424.48 | $0.08 |
| 2025-09-13 | $51,328,006.95 | $507,013.95 | $0.08 |
| 2025-09-14 | $52,753,142.77 | $1,759,059.58 | $0.08 |
| 2025-09-15 | $51,173,200.65 | $459,627.43 | $0.08 |
| 2025-09-16 | $49,921,129.44 | $476,308.49 | $0.08 |
| 2025-09-17 | $50,372,297.30 | $516,825.65 | $0.08 |
| 2025-09-18 | $50,535,947.45 | $465,317.43 | $0.08 |
| 2025-09-19 | $53,186,819.03 | $943,403.06 | $0.08 |
| 2025-09-20 | $53,018,664.65 | $2,037,305.63 | $0.08 |
| 2025-09-21 | $51,910,052.55 | $510,823.87 | $0.08 |
| 2025-09-22 | $51,152,696.28 | $414,187.24 | $0.08 |
| 2025-09-23 | $49,346,395.07 | $807,757.10 | $0.08 |
| 2025-09-24 | $49,098,928.47 | $511,551.59 | $0.08 |
| 2025-09-25 | $49,168,675.43 | $476,511.95 | $0.08 |
| 2025-09-26 | $48,183,456.95 | $922,310.94 | $0.08 |
| 2025-09-27 | $47,921,147.36 | $435,938.35 | $0.07 |
| 2025-09-28 | $47,997,158.24 | $345,179.05 | $0.07 |
| 2025-09-29 | $47,837,050.03 | $336,317.66 | $0.07 |
| 2025-09-30 | $47,979,390.14 | $459,756.62 | $0.07 |
| 2025-10-01 | $47,642,984.89 | $510,613.66 | $0.07 |
| 2025-10-02 | $48,953,202.35 | $547,246.34 | $0.08 |
| 2025-10-03 | $50,483,552.61 | $787,765.02 | $0.08 |
| 2025-10-04 | $49,795,821.45 | $751,026.21 | $0.08 |
| 2025-10-05 | $49,254,354.20 | $383,790.41 | $0.08 |
| 2025-10-06 | $49,396,391.71 | $405,590.96 | $0.08 |
| 2025-10-07 | $49,796,222.40 | $340,271.78 | $0.08 |
| 2025-10-08 | $47,986,706.35 | $435,180.79 | $0.07 |
| 2025-10-09 | $48,020,530.73 | $477,788.42 | $0.07 |
| 2025-10-10 | $50,207,075.27 | $1,401,851.72 | $0.08 |
| 2025-10-11 | $42,780,522.58 | $1,409,140.69 | $0.07 |
| 2025-10-12 | $39,030,295.83 | $1,095,453.11 | $0.06 |
| 2025-10-13 | $40,576,919.64 | $571,606.51 | $0.06 |
| 2025-10-14 | $41,764,037.11 | $710,921.68 | $0.06 |
| 2025-10-15 | $40,594,051.38 | $638,275.39 | $0.06 |
| 2025-10-16 | $39,979,132.02 | $498,948.17 | $0.06 |
| 2025-10-17 | $39,014,728.50 | $445,497.47 | $0.06 |
| 2025-10-18 | $36,993,814.86 | $671,669.03 | $0.06 |
| 2025-10-19 | $38,300,131.43 | $337,858.94 | $0.06 |
| 2025-10-20 | $38,887,090.99 | $394,676.96 | $0.06 |
| 2025-10-21 | $38,759,679.03 | $421,432.46 | $0.06 |
| 2025-10-22 | $38,461,064.68 | $369,904.42 | $0.06 |
| 2025-10-23 | $35,270,460.55 | $572,041.66 | $0.05 |
| 2025-10-24 | $36,183,993.08 | $387,242.10 | $0.06 |
| 2025-10-25 | $35,649,758.60 | $394,192.82 | $0.05 |
| 2025-10-26 | $34,631,161.03 | $812,721.68 | $0.05 |
| 2025-10-27 | $36,136,306.16 | $602,661.62 | $0.06 |
| 2025-10-28 | $35,103,377.32 | $746,247.43 | $0.05 |
| 2025-10-29 | $33,344,884.89 | $621,724.39 | $0.05 |
| 2025-10-30 | $33,789,384.11 | $597,873.53 | $0.05 |
| 2025-10-31 | $71,172,438.80 | $47,412,685.50 | $0.11 |
| 2025-11-01 | $60,981,396.15 | $21,313,461.58 | $0.09 |
| 2025-11-02 | $50,989,190.76 | $5,340,556.74 | $0.08 |
| 2025-11-03 | $50,838,621.03 | $2,274,494.31 | $0.08 |
| 2025-11-04 | $57,105,093.38 | $15,871,618.92 | $0.09 |
| 2025-11-05 | $50,774,094.07 | $5,467,736.86 | $0.08 |
| 2025-11-06 | $53,655,412.06 | $2,700,772.94 | $0.08 |
| 2025-11-07 | $45,826,088.55 | $2,345,128.50 | $0.07 |
| 2025-11-08 | $48,469,026.23 | $2,497,821.21 | $0.07 |
| 2025-11-09 | $45,240,355.20 | $1,545,291.50 | $0.07 |
| 2025-11-10 | $53,467,080.37 | $5,408,290.82 | $0.08 |
| 2025-11-11 | $48,786,916.97 | $3,555,689.72 | $0.07 |
| 2025-11-12 | $45,761,021.17 | $1,035,141.83 | $0.07 |
| 2025-11-13 | $44,979,067.68 | $877,848.16 | $0.07 |
| 2025-11-14 | $41,422,801.76 | $1,086,301.37 | $0.06 |
| 2025-11-15 | $54,202,104.84 | $9,816,252.83 | $0.08 |
| 2025-11-16 | $46,905,365.50 | $4,231,551.28 | $0.07 |
| 2025-11-17 | $47,841,683.78 | $2,927,070.47 | $0.07 |
| 2025-11-18 | $44,683,434.02 | $2,721,987.01 | $0.07 |
| 2025-11-19 | $44,676,101.15 | $1,635,321.64 | $0.07 |
| 2025-11-20 | $43,672,880.30 | $1,424,351.76 | $0.07 |
| 2025-11-21 | $40,237,197.51 | $1,638,524.94 | $0.06 |
| 2025-11-22 | $38,590,852.73 | $1,609,194.78 | $0.06 |
| 2025-11-23 | $34,347,786.70 | $1,603,087.48 | $0.05 |
| 2025-11-24 | $36,699,534.75 | $1,849,096.57 | $0.06 |
| 2025-11-25 | $39,749,176.42 | $3,635,567.37 | $0.06 |
| 2025-11-26 | $40,277,702.63 | $2,386,053.48 | $0.06 |
| 2025-11-27 | $40,321,812.51 | $1,251,732.97 | $0.06 |
| 2025-11-28 | $39,968,127.52 | $906,894.03 | $0.06 |
| 2025-11-29 | $39,062,994.38 | $1,111,809.62 | $0.06 |
| 2025-11-30 | $38,455,916.49 | $873,617.06 | $0.06 |
| 2025-12-01 | $39,934,436.43 | $1,290,576.04 | $0.06 |
| 2025-12-02 | $33,909,076.61 | $1,302,960.52 | $0.05 |
| 2025-12-03 | $37,022,394.36 | $808,572.60 | $0.06 |
| 2025-12-04 | $37,575,633.24 | $1,631,542.37 | $0.06 |
| 2025-12-05 | $36,946,365.32 | $805,418.42 | $0.06 |
| 2025-12-06 | $36,143,233.86 | $1,323,360.21 | $0.05 |
| 2025-12-07 | $35,188,442.10 | $710,034.64 | $0.05 |
| 2025-12-08 | $36,356,789.97 | $1,932,162.72 | $0.05 |
| 2025-12-09 | $36,110,540.43 | $1,110,587.29 | $0.05 |
| 2025-12-10 | $36,626,659.32 | $1,024,683.69 | $0.06 |
| 2025-12-11 | $36,757,345.62 | $1,084,763.39 | $0.06 |
| 2025-12-12 | $36,699,630.78 | $975,102.74 | $0.06 |
| 2025-12-13 | $35,992,877.95 | $1,205,666.17 | $0.05 |
| 2025-12-14 | $35,573,338.96 | $802,023.49 | $0.05 |
| 2025-12-15 | $34,239,408.68 | $657,459.32 | $0.05 |
| 2025-12-16 | $32,920,264.12 | $1,134,468.83 | $0.05 |
| 2025-12-17 | $34,527,716.03 | $1,081,992.94 | $0.05 |
| 2025-12-18 | $32,963,099.72 | $1,023,700.21 | $0.05 |
| 2025-12-19 | $30,679,881.76 | $929,596.75 | $0.05 |
| 2025-12-20 | $31,980,104.12 | $917,188.75 | $0.05 |
| 2025-12-21 | $32,247,524.35 | $462,873.73 | $0.05 |
| 2025-12-22 | $31,749,752.46 | $590,161.39 | $0.05 |
| 2025-12-23 | $32,014,526.93 | $1,213,341.29 | $0.05 |
| 2025-12-24 | $31,283,160.40 | $638,599.37 | $0.05 |
| 2025-12-25 | $30,960,674.17 | $733,490.44 | $0.05 |
| 2025-12-26 | $30,519,650.04 | $547,339.92 | $0.05 |
| 2025-12-27 | $30,321,176.76 | $319,019.59 | $0.05 |
| 2025-12-28 | $30,899,617.89 | $328,390.03 | $0.05 |
| 2025-12-29 | $30,769,598.60 | $446,624.00 | $0.05 |
| 2025-12-30 | $30,447,125.33 | $467,545.67 | $0.05 |
| 2025-12-31 | $35,194,997.99 | $2,813,049.44 | $0.05 |
| 2026-01-01 | $31,307,670.24 | $664,902.03 | $0.05 |
| 2026-01-02 | $31,977,633.74 | $533,582.73 | $0.05 |
| 2026-01-03 | $33,282,964.10 | $397,798.98 | $0.05 |
| 2026-01-04 | $32,689,313.65 | $402,621.23 | $0.05 |
| 2026-01-05 | $33,397,122.30 | $428,889.76 | $0.05 |
| 2026-01-06 | $34,483,386.48 | $832,246.37 | $0.05 |
| 2026-01-07 | $34,985,757.00 | $722,202.42 | $0.05 |
| 2026-01-08 | $34,726,507.79 | $1,004,162.20 | $0.05 |
| 2026-01-09 | $34,779,509.97 | $1,216,599.99 | $0.05 |
| 2026-01-10 | $34,891,509.02 | $1,309,033.79 | $0.05 |
| 2026-01-11 | $35,370,532.83 | $1,103,406.98 | $0.05 |
| 2026-01-12 | $34,254,547.65 | $607,758.86 | $0.05 |
| 2026-01-13 | $33,206,907.70 | $725,133.68 | $0.05 |
| 2026-01-14 | $33,883,219.80 | $778,506.26 | $0.05 |
| 2026-01-15 | $33,806,859.99 | $527,737.36 | $0.05 |
| 2026-01-16 | $33,179,343.85 | $630,895.15 | $0.05 |
| 2026-01-17 | $33,140,349.65 | $682,336.19 | $0.05 |
| 2026-01-18 | $33,008,567.99 | $522,801.57 | $0.05 |
| 2026-01-19 | $32,444,902.03 | $322,737.06 | $0.05 |
| 2026-01-20 | $30,796,983.61 | $921,492.26 | $0.05 |
| 2026-01-21 | $30,909,837.17 | $1,135,228.56 | $0.05 |
| 2026-01-22 | $30,956,263.54 | $451,628.48 | $0.05 |
| 2026-01-23 | $30,279,841.38 | $431,152.63 | $0.04 |
| 2026-01-24 | $30,617,592.23 | $503,957.22 | $0.05 |
| 2026-01-25 | $30,711,449.22 | $533,800.05 | $0.05 |
| 2026-01-26 | $29,954,987.13 | $494,386.21 | $0.04 |
| 2026-01-27 | $28,862,510.45 | $435,704.45 | $0.04 |
| 2026-01-28 | $29,110,537.92 | $280,379.63 | $0.04 |
| 2026-01-29 | $30,650,262.79 | $664,912.21 | $0.05 |
| 2026-01-30 | $28,391,295.08 | $457,075.45 | $0.04 |
| 2026-01-31 | $27,420,202.13 | $314,442.86 | $0.04 |
| 2026-02-01 | $24,641,591.42 | $501,671.98 | $0.04 |
| 2026-02-02 | $23,930,884.78 | $402,720.90 | $0.04 |
| 2026-02-03 | $21,873,293.26 | $816,704.32 | $0.03 |
| 2026-02-04 | $20,518,414.72 | $672,878.30 | $0.03 |
| 2026-02-05 | $20,500,369.93 | $349,571.74 | $0.03 |
| 2026-02-06 | $16,314,237.39 | $488,152.18 | $0.02 |
| 2026-02-07 | $22,423,283.85 | $1,543,431.52 | $0.03 |
| 2026-02-08 | $21,200,655.13 | $1,260,855.40 | $0.03 |
| 2026-02-09 | $19,793,561.60 | $378,991.12 | $0.03 |
| 2026-02-10 | $20,063,975.68 | $350,773.74 | $0.03 |
| 2026-02-11 | $19,799,280.16 | $611,775.06 | $0.03 |
| 2026-02-12 | $18,474,353.89 | $563,507.84 | $0.03 |
| 2026-02-13 | $18,482,283.11 | $420,261.54 | $0.03 |
| 2026-02-14 | $18,853,636.53 | $386,478.77 | $0.03 |
| 2026-02-15 | $19,092,074.39 | $415,290.38 | $0.03 |
| 2026-02-16 | $20,453,200.09 | $1,307,596.97 | $0.03 |
| 2026-02-17 | $20,175,491.50 | $451,940.72 | $0.03 |
| 2026-02-18 | $19,641,387.87 | $319,302.06 | $0.03 |
| 2026-02-19 | $18,759,758.78 | $253,582.84 | $0.03 |
| 2026-02-20 | $18,208,538.47 | $351,384.71 | $0.03 |
| 2026-02-21 | $18,447,030.94 | $305,739.15 | $0.03 |
| 2026-02-22 | $18,338,844.36 | $230,475.72 | $0.03 |
| 2026-02-23 | $18,582,839.33 | $562,672.80 | $0.03 |
| 2026-02-24 | $18,350,244.45 | $368,548.06 | $0.03 |
| 2026-02-25 | $18,648,046.25 | $296,132.68 | $0.03 |
| 2026-02-26 | $19,282,148.81 | $367,101.63 | $0.03 |
| 2026-02-27 | $19,061,947.25 | $238,021.80 | $0.03 |
| 2026-02-27 | $19,034,483.42 | $238,728.48 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
