Aubrai by Bio AUBRAI #2914
$0.818 7.1% (1d)
Market Overview
Aubrai by Bio current market price is $0.818 with a 24 hour trading volume of $678. The total available supply of Aubrai by Bio is 2,000.00K AUBRAI with a maximum supply of 2,000.00K AUBRAI. It has secured Rank 2914 in the cryptocurrency market with a marketcap of $1,179.06K. The AUBRAI price is 0.41% up in the last one hour.
The high price of the Aubrai by Bio is $0.830 and low price is $0.762 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aubrai by Bio Rank
2914
Aubrai by Bio Price
$0.818
Market Cap
$1,179.06K 6.77%
Fully Diluted Valuation
$1,631.15K
Trading Volume(24h)
$678
Circulating Supply
1,445.68K AUBRAI
Total Supply
2,000.00K AUBRAI
Max Supply
2,000.00K AUBRAI
High(24h)
$0.830
Low(24h)
$0.762
All-time High
$27.72 97.05%
09 Oct 2025
All-time Low
$0.522 56.64%
28 Mar 2026
Cryptocurrency Aubrai by Bio Calculator
Want to convert more cryptocurrencies?
Aubrai by Bio Historical Data Chart
1h
0.41%
24h
7.1%
7d
6.08%
14d
18.13%
30d
33.89%
60d
30.89%
200d
11.4%
1y
90.09%
Aubrai by Bio Historical Data
Historical data of Aubrai by Bio past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $0.00 | $1,334,515.28 | $10.99 |
| 2025-08-29 | $0.00 | $1,340,554.79 | $10.99 |
| 2025-08-30 | $0.00 | $848,371.38 | $9.50 |
| 2025-08-31 | $0.00 | $265,745.72 | $9.59 |
| 2025-09-01 | $0.00 | $950,015.51 | $13.71 |
| 2025-09-02 | $0.00 | $684,096.74 | $13.29 |
| 2025-09-03 | $5,768,599.25 | $660,020.67 | $16.14 |
| 2025-09-04 | $6,622,791.90 | $741,780.04 | $17.93 |
| 2025-09-05 | $6,651,713.50 | $791,497.55 | $17.87 |
| 2025-09-06 | $22,029,553.28 | $1,015,296.16 | $20.42 |
| 2025-09-07 | $19,513,971.93 | $1,021,630.41 | $18.36 |
| 2025-09-08 | $19,492,702.00 | $607,909.62 | $18.07 |
| 2025-09-09 | $18,672,507.61 | $567,269.32 | $17.31 |
| 2025-09-10 | $18,282,834.06 | $3,083,308.07 | $16.94 |
| 2025-09-11 | $21,943,968.81 | $3,098,993.55 | $20.34 |
| 2025-09-12 | $22,596,782.88 | $3,773,811.50 | $20.94 |
| 2025-09-13 | $21,828,180.02 | $3,418,377.90 | $20.25 |
| 2025-09-14 | $23,248,960.40 | $3,005,978.42 | $21.53 |
| 2025-09-15 | $21,726,622.34 | $2,461,181.87 | $20.18 |
| 2025-09-16 | $19,159,545.84 | $3,850,952.57 | $17.77 |
| 2025-09-17 | $18,254,622.23 | $2,776,565.90 | $16.93 |
| 2025-09-18 | $21,974,100.46 | $3,193,175.64 | $20.63 |
| 2025-09-19 | $30,329,890.40 | $3,349,598.23 | $21.99 |
| 2025-09-20 | $30,965,675.81 | $2,258,707.15 | $22.46 |
| 2025-09-21 | $28,922,288.17 | $2,764,890.05 | $20.97 |
| 2025-09-22 | $29,365,245.80 | $1,879,265.75 | $21.28 |
| 2025-09-23 | $27,711,097.16 | $1,769,508.29 | $20.07 |
| 2025-09-24 | $24,924,883.22 | $1,497,637.32 | $18.06 |
| 2025-09-25 | $25,362,186.38 | $1,505,839.56 | $18.17 |
| 2025-09-26 | $24,029,347.87 | $1,539,032.40 | $17.43 |
| 2025-09-27 | $24,920,079.54 | $997,993.05 | $18.07 |
| 2025-09-28 | $22,628,043.61 | $1,176,096.78 | $16.41 |
| 2025-09-29 | $23,216,576.78 | $1,017,280.65 | $16.82 |
| 2025-09-30 | $23,234,020.97 | $1,175,342.41 | $16.84 |
| 2025-10-01 | $20,934,785.87 | $974,193.84 | $15.19 |
| 2025-10-02 | $22,461,191.18 | $1,226,136.82 | $16.29 |
| 2025-10-03 | $20,030,873.04 | $1,068,246.74 | $14.53 |
| 2025-10-04 | $19,477,747.53 | $987,180.38 | $14.12 |
| 2025-10-05 | $20,683,937.93 | $929,421.13 | $15.00 |
| 2025-10-06 | $22,167,037.78 | $431,802.20 | $16.04 |
| 2025-10-07 | $21,611,325.53 | $755,750.97 | $15.68 |
| 2025-10-08 | $19,422,399.81 | $685,010.88 | $14.05 |
| 2025-10-09 | $20,691,441.20 | $499,413.29 | $15.00 |
| 2025-10-10 | $28,385,950.27 | $1,513,987.20 | $20.59 |
| 2025-10-11 | $21,271,879.92 | $491,900.40 | $15.43 |
| 2025-10-12 | $20,992,853.14 | $529,102.53 | $15.24 |
| 2025-10-13 | $23,963,993.22 | $522,117.95 | $17.38 |
| 2025-10-14 | $25,564,194.34 | $506,498.36 | $18.61 |
| 2025-10-15 | $24,662,722.40 | $481,388.90 | $17.88 |
| 2025-10-16 | $23,087,635.92 | $317,942.93 | $16.72 |
| 2025-10-17 | $20,630,963.89 | $542,268.25 | $14.90 |
| 2025-10-18 | $19,326,702.22 | $560,238.52 | $14.09 |
| 2025-10-19 | $18,959,596.40 | $504,953.46 | $13.69 |
| 2025-10-20 | $19,526,156.24 | $506,154.52 | $14.16 |
| 2025-10-21 | $21,213,465.99 | $640,350.08 | $15.37 |
| 2025-10-22 | $18,484,276.85 | $467,251.85 | $13.35 |
| 2025-10-23 | $16,807,310.11 | $4,720,789.03 | $12.19 |
| 2025-10-24 | $16,681,797.44 | $4,863,560.46 | $12.10 |
| 2025-10-25 | $15,630,785.64 | $406,314.42 | $11.33 |
| 2025-10-26 | $15,342,236.54 | $4,445,410.88 | $11.13 |
| 2025-10-27 | $15,316,533.08 | $4,720,770.89 | $11.11 |
| 2025-10-28 | $15,076,753.97 | $7,276,170.46 | $10.93 |
| 2025-10-29 | $13,326,154.97 | $350,080.98 | $9.66 |
| 2025-10-30 | $12,523,483.34 | $6,735,918.91 | $9.08 |
| 2025-10-31 | $11,196,895.31 | $6,095,495.95 | $8.12 |
| 2025-11-01 | $11,673,268.13 | $6,103,424.69 | $8.47 |
| 2025-11-02 | $11,550,552.17 | $6,052,328.24 | $8.38 |
| 2025-11-03 | $11,834,888.93 | $6,109,486.06 | $8.58 |
| 2025-11-04 | $10,660,960.38 | $5,467,081.93 | $7.73 |
| 2025-11-05 | $9,911,098.74 | $4,984,087.31 | $7.19 |
| 2025-11-06 | $10,492,155.28 | $5,451,023.88 | $7.61 |
| 2025-11-07 | $10,267,902.70 | $5,376,085.01 | $7.45 |
| 2025-11-08 | $11,769,997.99 | $6,200,390.24 | $8.54 |
| 2025-11-09 | $11,356,591.07 | $51,055.69 | $8.04 |
| 2025-11-10 | $11,111,963.11 | $5,822,587.62 | $8.06 |
| 2025-11-11 | $11,248,773.67 | $5,922,835.41 | $8.16 |
| 2025-11-12 | $10,269,477.18 | $5,348,513.34 | $7.45 |
| 2025-11-13 | $9,596,639.72 | $5,029,017.11 | $6.96 |
| 2025-11-14 | $8,728,177.40 | $4,549,773.32 | $6.33 |
| 2025-11-15 | $8,503,072.14 | $4,415,098.93 | $6.17 |
| 2025-11-16 | $8,643,692.91 | $4,509,973.74 | $6.27 |
| 2025-11-17 | $8,504,872.37 | $4,425,450.00 | $6.17 |
| 2025-11-18 | $8,223,335.56 | $4,241,739.10 | $5.95 |
| 2025-11-19 | $8,641,738.73 | $4,494,275.83 | $6.27 |
| 2025-11-20 | $8,378,039.62 | $4,355,380.25 | $6.08 |
| 2025-11-21 | $8,111,562.75 | $4,225,264.11 | $5.88 |
| 2025-11-22 | $7,056,203.67 | $3,622,149.69 | $5.12 |
| 2025-11-23 | $7,001,458.66 | $3,606,883.28 | $5.08 |
| 2025-11-24 | $7,110,671.39 | $3,676,562.46 | $5.16 |
| 2025-11-25 | $7,168,799.66 | $3,703,547.32 | $5.20 |
| 2025-11-26 | $7,219,216.72 | $3,743,528.12 | $5.24 |
| 2025-11-27 | $7,168,166.33 | $3,392,080.01 | $5.20 |
| 2025-11-28 | $6,948,865.56 | $3,140,429.87 | $5.04 |
| 2025-11-29 | $6,701,147.80 | $2,980,054.68 | $4.86 |
| 2025-11-30 | $6,552,439.71 | $3,022,437.64 | $4.75 |
| 2025-12-01 | $6,162,346.96 | $2,752,303.05 | $4.47 |
| 2025-12-02 | $5,448,436.70 | $2,591,218.37 | $4.08 |
| 2025-12-03 | $5,546,623.93 | $2,618,328.54 | $4.02 |
| 2025-12-04 | $5,786,399.83 | $2,565,488.85 | $4.14 |
| 2025-12-05 | $5,048,934.56 | $2,285,501.76 | $3.66 |
| 2025-12-06 | $4,758,261.22 | $2,108,172.17 | $3.45 |
| 2025-12-07 | $4,716,293.24 | $2,176,939.17 | $3.48 |
| 2025-12-08 | $4,632,006.69 | $2,032,384.71 | $3.30 |
| 2025-12-09 | $4,578,779.15 | $2,016,424.39 | $3.32 |
| 2025-12-10 | $4,704,716.70 | $2,093,236.18 | $3.41 |
| 2025-12-11 | $5,144,508.57 | $2,251,959.32 | $3.73 |
| 2025-12-12 | $4,786,400.95 | $2,150,599.45 | $3.47 |
| 2025-12-13 | $4,597,040.21 | $2,050,520.13 | $3.33 |
| 2025-12-14 | $4,756,497.34 | $2,111,170.17 | $3.45 |
| 2025-12-15 | $4,653,862.37 | $1,933,143.74 | $3.37 |
| 2025-12-16 | $4,257,792.41 | $1,749,851.28 | $3.09 |
| 2025-12-17 | $4,397,891.00 | $1,802,333.51 | $3.19 |
| 2025-12-18 | $3,955,977.62 | $1,664,254.66 | $2.87 |
| 2025-12-19 | $3,916,735.33 | $1,630,304.00 | $2.84 |
| 2025-12-20 | $4,249,958.49 | $1,797,862.78 | $3.10 |
| 2025-12-21 | $4,390,972.57 | $1,826,718.68 | $3.18 |
| 2025-12-22 | $4,199,002.15 | $1,776,401.41 | $3.05 |
| 2025-12-23 | $4,507,974.78 | $1,899,912.08 | $3.27 |
| 2025-12-24 | $4,455,287.26 | $1,898,077.23 | $3.23 |
| 2025-12-25 | $4,512,950.26 | $1,923,812.65 | $3.27 |
| 2025-12-26 | $4,558,467.49 | $2,120,276.09 | $3.31 |
| 2025-12-27 | $4,958,175.27 | $2,471,347.17 | $3.60 |
| 2025-12-28 | $4,856,972.52 | $2,452,502.03 | $3.52 |
| 2025-12-29 | $4,854,511.03 | $2,453,132.83 | $3.52 |
| 2025-12-30 | $4,745,351.65 | $2,394,188.09 | $3.44 |
| 2025-12-31 | $4,715,404.04 | $2,386,691.89 | $3.42 |
| 2026-01-01 | $4,552,030.89 | $2,314,851.25 | $3.30 |
| 2026-01-02 | $4,770,781.13 | $2,393,194.18 | $3.46 |
| 2026-01-03 | $4,957,310.83 | $2,511,574.17 | $3.59 |
| 2026-01-04 | $4,932,627.16 | $2,499,781.46 | $3.58 |
| 2026-01-05 | $5,284,150.64 | $2,667,104.83 | $3.83 |
| 2026-01-06 | $5,312,984.93 | $2,686,113.40 | $3.85 |
| 2026-01-07 | $5,664,948.47 | $2,877,309.11 | $4.11 |
| 2026-01-08 | $5,158,898.22 | $2,618,164.67 | $3.74 |
| 2026-01-09 | $5,031,320.74 | $2,546,881.38 | $3.65 |
| 2026-01-10 | $4,972,323.79 | $2,535,520.61 | $3.61 |
| 2026-01-11 | $4,823,863.42 | $2,436,946.40 | $3.50 |
| 2026-01-12 | $4,709,929.01 | $2,375,782.68 | $3.42 |
| 2026-01-13 | $4,294,639.53 | $2,173,941.96 | $3.11 |
| 2026-01-14 | $4,721,919.00 | $2,381,229.84 | $3.42 |
| 2026-01-15 | $4,708,803.36 | $2,365,863.73 | $3.41 |
| 2026-01-16 | $4,444,061.32 | $2,243,675.34 | $3.22 |
| 2026-01-17 | $4,866,422.30 | $2,458,652.29 | $3.53 |
| 2026-01-18 | $4,652,153.21 | $2,351,408.82 | $3.37 |
| 2026-01-19 | $4,907,788.76 | $2,487,351.44 | $3.56 |
| 2026-01-20 | $5,012,255.62 | $2,543,146.68 | $3.63 |
| 2026-01-21 | $4,782,081.45 | $2,373,654.49 | $3.47 |
| 2026-01-22 | $4,877,060.32 | $2,444,071.99 | $3.54 |
| 2026-01-23 | $5,233,480.78 | $2,603,466.18 | $3.80 |
| 2026-01-24 | $4,992,279.97 | $2,491,791.36 | $3.62 |
| 2026-01-25 | $5,028,207.29 | $2,494,681.80 | $3.65 |
| 2026-01-26 | $4,555,273.26 | $2,266,360.06 | $3.30 |
| 2026-01-27 | $4,575,973.72 | $2,263,168.04 | $3.32 |
| 2026-01-28 | $4,484,354.90 | $2,216,378.73 | $3.25 |
| 2026-01-29 | $4,087,303.02 | $2,027,498.78 | $2.96 |
| 2026-01-30 | $3,611,003.39 | $1,764,239.36 | $2.62 |
| 2026-01-31 | $3,553,559.47 | $1,723,414.96 | $2.58 |
| 2026-02-01 | $2,941,832.92 | $1,419,860.40 | $2.13 |
| 2026-02-02 | $2,726,900.07 | $1,319,562.30 | $1.98 |
| 2026-02-03 | $2,626,208.90 | $1,306,660.91 | $1.90 |
| 2026-02-04 | $2,225,559.26 | $1,077,760.87 | $1.61 |
| 2026-02-05 | $1,773,341.64 | $873,566.94 | $1.29 |
| 2026-02-06 | $1,396,013.48 | $668,561.30 | $1.01 |
| 2026-02-07 | $1,575,146.78 | $754,433.67 | $1.14 |
| 2026-02-08 | $1,620,545.25 | $770,614.71 | $1.18 |
| 2026-02-09 | $1,553,190.69 | $735,044.79 | $1.13 |
| 2026-02-10 | $1,558,786.03 | $740,267.22 | $1.13 |
| 2026-02-11 | $1,480,655.03 | $118.47 | $1.07 |
| 2026-02-12 | $1,428,968.39 | $35.32 | $1.04 |
| 2026-02-13 | $1,390,868.07 | $607.59 | $1.01 |
| 2026-02-14 | $1,482,410.87 | $177.97 | $1.07 |
| 2026-02-15 | $1,510,394.55 | $503.67 | $1.10 |
| 2026-02-16 | $1,413,450.10 | $28.33 | $1.02 |
| 2026-02-17 | $1,439,251.42 | $32.81 | $1.04 |
| 2026-02-18 | $1,432,201.68 | $1.56 | $1.04 |
| 2026-02-19 | $1,403,561.94 | $637.00 | $1.02 |
| 2026-02-20 | $1,322,810.01 | $855.44 | $0.96 |
| 2026-02-21 | $1,985,232.08 | $20,730.13 | $1.43 |
| 2026-02-22 | $1,830,243.71 | $2,830.04 | $1.33 |
| 2026-02-23 | $1,691,110.90 | $862.86 | $1.23 |
| 2026-02-24 | $1,593,768.07 | $1,639.63 | $1.16 |
| 2026-02-25 | $1,556,375.86 | $540.30 | $1.13 |
| 2026-02-26 | $1,816,234.43 | $9,248.72 | $1.32 |
| 2026-02-27 | $1,654,769.52 | $9,469.64 | $1.20 |
| 2026-02-28 | $1,637,763.02 | $560.83 | $1.19 |
| 2026-03-01 | $1,600,931.41 | $601.55 | $1.16 |
| 2026-03-02 | $1,485,710.62 | $1,323.36 | $1.08 |
| 2026-03-03 | $1,521,399.43 | $295.71 | $1.10 |
| 2026-03-04 | $1,558,902.66 | $994.75 | $1.13 |
| 2026-03-05 | $1,549,491.45 | $1,651.92 | $1.12 |
| 2026-03-06 | $1,495,682.12 | $1,784.92 | $1.08 |
| 2026-03-07 | $1,422,833.71 | $2,189.26 | $1.03 |
| 2026-03-08 | $1,493,142.75 | $933.13 | $1.08 |
| 2026-03-09 | $1,466,390.03 | $357.69 | $1.06 |
| 2026-03-10 | $1,472,540.92 | $276.52 | $1.07 |
| 2026-03-11 | $1,477,858.71 | $74.60 | $1.07 |
| 2026-03-12 | $1,522,907.19 | $899.28 | $1.10 |
| 2026-03-13 | $1,505,542.95 | $273.85 | $1.09 |
| 2026-03-14 | $1,516,297.32 | $835.33 | $1.10 |
| 2026-03-15 | $1,519,686.28 | $1,391.69 | $1.10 |
| 2026-03-16 | $1,560,425.89 | $269.90 | $1.13 |
| 2026-03-17 | $1,683,609.99 | $1,034.76 | $1.22 |
| 2026-03-18 | $1,635,022.96 | $820.59 | $1.19 |
| 2026-03-19 | $1,546,513.73 | $1,110.98 | $1.12 |
| 2026-03-20 | $1,420,373.92 | $1,097.14 | $1.03 |
| 2026-03-21 | $1,413,955.93 | $128.96 | $1.03 |
| 2026-03-22 | $1,425,361.98 | $127.34 | $1.02 |
| 2026-03-23 | $1,310,219.58 | $1,355.75 | $0.95 |
| 2026-03-24 | $1,324,459.48 | $452.20 | $0.96 |
| 2026-03-25 | $1,296,654.16 | $2,631.22 | $0.94 |
| 2026-03-26 | $1,272,503.07 | $144.32 | $0.92 |
| 2026-03-27 | $1,238,216.40 | $396.32 | $0.90 |
| 2026-03-28 | $1,169,999.94 | $126.31 | $0.85 |
| 2026-03-29 | $807,678.31 | $17,530.51 | $0.59 |
| 2026-03-30 | $809,034.81 | $1,038.56 | $0.59 |
| 2026-03-31 | $833,036.92 | $106.45 | $0.60 |
| 2026-04-01 | $865,282.33 | $537.87 | $0.63 |
| 2026-04-02 | $872,534.06 | $297.66 | $0.63 |
| 2026-04-03 | $839,717.64 | $83.08 | $0.61 |
| 2026-04-04 | $882,746.42 | $902.51 | $0.64 |
| 2026-04-05 | $895,086.84 | $158.71 | $0.65 |
| 2026-04-06 | $907,822.14 | $1,212.81 | $0.66 |
| 2026-04-07 | $909,270.02 | $324.00 | $0.66 |
| 2026-04-08 | $972,039.51 | $317.27 | $0.71 |
| 2026-04-09 | $1,024,869.36 | $4,751.08 | $0.74 |
| 2026-04-10 | $968,579.11 | $3,734.36 | $0.70 |
| 2026-04-11 | $968,393.89 | $219.95 | $0.70 |
| 2026-04-12 | $945,919.59 | $352.10 | $0.69 |
| 2026-04-13 | $918,583.16 | $264.63 | $0.67 |
| 2026-04-14 | $1,003,934.56 | $84.70 | $0.73 |
| 2026-04-15 | $1,032,772.76 | $2,241.44 | $0.75 |
| 2026-04-16 | $1,595,284.02 | $20,316.27 | $1.16 |
| 2026-04-17 | $1,841,512.59 | $50,918.84 | $1.33 |
| 2026-04-18 | $1,548,364.24 | $5,467.15 | $1.12 |
| 2026-04-19 | $1,716,732.54 | $7,097.56 | $1.23 |
| 2026-04-20 | $1,464,259.40 | $9,051.77 | $1.06 |
| 2026-04-21 | $1,465,341.84 | $1,375.02 | $1.06 |
| 2026-04-22 | $1,554,762.99 | $7,036.10 | $1.13 |
| 2026-04-23 | $1,499,747.75 | $1,412.82 | $1.09 |
| 2026-04-24 | $1,635,203.79 | $8,057.81 | $1.19 |
| 2026-04-25 | $1,658,637.51 | $4,262.55 | $1.20 |
| 2026-04-26 | $1,611,911.57 | $558.36 | $1.17 |
| 2026-04-27 | $1,604,344.93 | $900.31 | $1.16 |
| 2026-04-28 | $1,550,433.95 | $8,540.93 | $1.12 |
| 2026-04-29 | $2,778,694.27 | $61,377.54 | $2.02 |
| 2026-04-30 | $2,660,082.86 | $36,131.29 | $1.93 |
| 2026-05-01 | $3,453,736.69 | $122,703.48 | $2.50 |
| 2026-05-01 | $2,998,317.91 | $39,390.49 | $2.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
