• Cryptos 17863
  • Exchanges 1507
  • Market Cap $2.27T 1.3%
  • 24h Vol $65.64B
  • Dominance BTC 56.3% ETH 10.2%

Athena DexFi Live Price Update & Market Capitalization

Athena DexFi ATHX N/A

$0.005605 0% (1d)

Market Overview

Athena DexFi current market price is $0.005605 with a 24 hour trading volume of $3,029. The total available supply of Athena DexFi is 10.00M ATHX with a maximum supply of 10.00M ATHX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ATHX price is 0% down in the last one hour.


The high price of the Athena DexFi is $0.005626 and low price is $0.005604 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Athena DexFi Rank

(Not Available)

Athena DexFi Price

$0.005605

Market Cap

$0 0%

Fully Diluted Valuation

$56,052

Trading Volume(24h)

$3,029

Circulating Supply

0 ATHX

Total Supply

10.00M ATHX

Max Supply

10.00M ATHX

High(24h)

$0.005626

Low(24h)

$0.005604

All-time High

$0.536 98.95%
06 Jun 2024

All-time Low

$0.005604 0.02%
14 Jul 2026

Cryptocurrency Athena DexFi Calculator

Want to convert more cryptocurrencies?

Athena DexFi Historical Data Chart

1h

0%

24h

0%

7d

0.03%

14d

0.56%

30d

0.49%

60d

3.91%

200d

41.68%

1y

0%

Athena DexFi Historical Data

Historical data of Athena DexFi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-14$0.00$5,220.22$0.01
2025-06-15$0.00$168.83$0.01
2025-06-16$0.00$168.83$0.01
2025-06-19$0.00$5.00$0.01
2025-06-20$0.00$5.00$0.01
2025-07-05$0.00$129.92$0.01
2025-07-06$0.00$129.92$0.01
2025-07-07$0.00$129.92$0.01
2025-07-17$0.00$71.67$0.01
2025-07-18$0.00$71.67$0.01
2025-07-19$0.00$71.68$0.01
2025-07-29$0.00$1.61$0.01
2025-07-30$0.00$1.61$0.01
2025-07-31$0.00$1.61$0.01
2025-08-02$0.00$3,201.69$0.02
2025-08-03$0.00$3,201.69$0.02
2025-08-04$0.00$140.00$0.02
2025-08-05$0.00$140.01$0.02
2025-08-06$0.00$324.43$0.02
2025-08-08$0.00$275.97$0.01
2025-08-09$0.00$275.97$0.01
2025-08-12$0.00$37.78$0.01
2025-08-13$0.00$37.78$0.01
2025-08-23$0.00$2,922.80$0.01
2025-08-24$0.00$2,928.08$0.01
2025-08-25$0.00$3,183.82$0.01
2025-08-26$0.00$3,921.92$0.01
2025-08-27$0.00$1,994.96$0.01
2025-08-28$0.00$1,871.89$0.01
2025-08-29$0.00$2,299.05$0.01
2025-08-30$0.00$2,228.84$0.01
2025-08-31$0.00$1,311.35$0.01
2025-09-01$0.00$1,863.93$0.01
2025-09-02$0.00$2,531.50$0.01
2025-09-03$0.00$1,762.21$0.01
2025-09-04$0.00$1,402.23$0.01
2025-09-05$0.00$2,165.94$0.01
2025-09-06$0.00$1,873.56$0.01
2025-09-07$0.00$1,009.00$0.01
2025-09-08$0.00$919.07$0.01
2025-09-09$0.00$1,662.81$0.01
2025-09-10$0.00$2,978.56$0.01
2025-09-11$0.00$2,225.89$0.01
2025-09-12$0.00$1,701.47$0.01
2025-09-13$0.00$1,840.97$0.01
2025-09-14$0.00$2,041.19$0.01
2025-09-15$0.00$1,402.98$0.01
2025-09-16$0.00$1,663.24$0.01
2025-09-17$0.00$2,417.71$0.01
2025-09-18$0.00$2,140.99$0.01
2025-09-19$0.00$1,813.50$0.01
2025-09-20$0.00$2,440.41$0.01
2025-09-21$0.00$2,070.12$0.01
2025-09-22$0.00$1,567.00$0.01
2025-09-23$0.00$2,985.31$0.01
2025-09-24$0.00$1,801.73$0.01
2025-09-25$0.00$1,887.12$0.01
2025-09-26$0.00$2,717.17$0.01
2025-09-27$0.00$2,186.79$0.01
2025-09-28$0.00$1,252.85$0.01
2025-09-29$0.00$1,848.34$0.01
2025-09-30$0.00$1,648.55$0.01
2025-10-01$0.00$2,122.54$0.01
2025-10-02$0.00$2,360.68$0.01
2025-10-03$0.00$2,408.50$0.01
2025-10-04$0.00$1,527.14$0.01
2025-10-05$0.00$1,843.31$0.01
2025-10-06$0.00$2,267.12$0.01
2025-10-07$0.00$1,553.32$0.01
2025-10-08$0.00$1,837.09$0.01
2025-10-09$0.00$1,629.00$0.01
2025-10-10$0.00$1,676.61$0.01
2025-10-11$0.00$4,335.42$0.01
2025-10-12$0.00$5,458.30$0.01
2025-10-13$0.00$3,135.36$0.01
2025-10-14$0.00$3,326.03$0.01
2025-10-15$0.00$3,955.85$0.01
2025-10-16$0.00$2,997.81$0.01
2025-10-17$0.00$2,346.24$0.01
2025-10-18$0.00$2,721.79$0.01
2025-10-19$0.00$1,163.17$0.01
2025-10-20$0.00$1,483.63$0.01
2025-10-21$0.00$1,642.45$0.01
2025-10-22$0.00$1,721.01$0.01
2025-10-23$0.00$2,638.69$0.01
2025-10-24$0.00$1,615.04$0.01
2025-10-25$0.00$1,240.55$0.01
2025-10-26$0.00$789.33$0.01
2025-10-27$0.00$1,137.61$0.01
2025-10-28$0.00$1,697.57$0.01
2025-10-29$0.00$2,054.11$0.01
2025-10-30$0.00$1,912.70$0.01
2025-10-31$0.00$2,351.65$0.01
2025-11-01$0.00$1,638.53$0.01
2025-11-02$0.00$1,360.79$0.01
2025-11-03$0.00$1,559.04$0.01
2025-11-04$0.00$3,063.26$0.01
2025-11-05$0.00$4,134.32$0.01
2025-11-06$0.00$2,389.86$0.01
2025-11-07$0.00$2,307.80$0.01
2025-11-08$0.00$3,803.78$0.01
2025-11-09$0.00$1,723.87$0.01
2025-11-10$0.00$1,907.90$0.01
2025-11-11$0.00$2,261.79$0.01
2025-11-12$0.00$4,020.16$0.01
2025-11-13$0.00$2,485.36$0.01
2025-11-14$0.00$2,277.20$0.01
2025-11-15$0.00$1,978.83$0.01
2025-11-16$0.00$1,163.20$0.01
2025-11-17$0.00$1,566.96$0.01
2025-11-18$0.00$2,171.98$0.01
2025-11-19$0.00$1,373.19$0.01
2025-11-20$0.00$1,604.14$0.01
2025-11-21$0.00$2,192.70$0.01
2025-11-22$0.00$3,085.46$0.01
2025-11-23$0.00$1,111.04$0.01
2025-11-24$0.00$1,220.60$0.01
2025-11-25$0.00$1,285.19$0.01
2025-11-26$0.00$885.39$0.01
2025-11-27$0.00$922.57$0.01
2025-11-28$0.00$1,028.32$0.01
2025-11-29$0.00$1,441.95$0.01
2025-11-30$0.00$1,030.78$0.01
2025-12-01$0.00$938.77$0.01
2025-12-02$0.00$2,001.87$0.01
2025-12-03$0.00$1,902.46$0.01
2025-12-04$0.00$1,742.39$0.01
2025-12-05$0.00$1,318.36$0.01
2025-12-06$0.00$2,172.21$0.01
2025-12-07$0.00$3,910.12$0.01
2025-12-08$0.00$2,897.17$0.01
2025-12-09$0.00$1,548.94$0.01
2025-12-10$0.00$1,664.11$0.01
2025-12-11$0.00$1,506.12$0.01
2025-12-12$0.00$1,667.14$0.01
2025-12-13$0.00$1,270.70$0.01
2025-12-14$0.00$708.35$0.01
2025-12-15$0.00$1,033.66$0.01
2025-12-16$0.00$1,422.97$0.01
2025-12-17$0.00$932.29$0.01
2025-12-18$0.00$1,461.97$0.01
2025-12-19$0.00$2,433.45$0.01
2025-12-20$0.00$2,602.07$0.01
2025-12-21$0.00$1,141.87$0.01
2025-12-22$0.00$1,557.58$0.01
2025-12-23$0.00$1,877.39$0.01
2025-12-24$0.00$1,110.16$0.01
2025-12-25$0.00$984.75$0.01
2025-12-26$0.00$2,140.35$0.01
2025-12-27$0.00$1,416.80$0.01
2025-12-28$0.00$1,120.50$0.01
2025-12-29$0.00$1,178.00$0.01
2025-12-30$0.00$1,176.32$0.01
2025-12-31$0.00$1,824.30$0.01
2026-01-01$0.00$1,147.28$0.01
2026-01-02$0.00$1,596.39$0.01
2026-01-03$0.00$1,521.08$0.01
2026-01-04$0.00$1,325.36$0.01
2026-01-05$0.00$1,884.21$0.01
2026-01-06$0.00$1,621.30$0.01
2026-01-07$0.00$1,541.78$0.01
2026-01-08$0.00$2,238.93$0.01
2026-01-09$0.00$1,798.49$0.01
2026-01-10$0.00$1,174.58$0.01
2026-01-11$0.00$1,444.52$0.01
2026-01-12$0.00$1,072.82$0.01
2026-01-13$0.00$6,480.72$0.01
2026-01-14$0.00$4,577.01$0.01
2026-01-15$0.00$2,851.05$0.01
2026-01-16$0.00$2,097.16$0.01
2026-01-17$0.00$1,666.67$0.01
2026-01-18$0.00$2,097.59$0.01
2026-01-19$0.00$1,292.80$0.01
2026-01-20$0.00$2,073.45$0.01
2026-01-21$0.00$1,767.15$0.01
2026-01-22$0.00$1,210.79$0.01
2026-01-23$0.00$1,200.16$0.01
2026-01-24$0.00$1,015.35$0.01
2026-01-25$0.00$709.79$0.01
2026-01-26$0.00$1,610.04$0.01
2026-01-27$0.00$1,156.45$0.01
2026-01-28$0.00$1,127.90$0.01
2026-01-29$0.00$806.91$0.01
2026-01-30$0.00$1,218.76$0.01
2026-01-31$0.00$1,072.24$0.01
2026-02-01$0.00$1,798.53$0.01
2026-02-02$0.00$1,674.73$0.01
2026-02-03$0.00$7,675.81$0.01
2026-02-04$0.00$11,963.20$0.01
2026-02-05$0.00$8,965.90$0.01
2026-02-06$0.00$8,836.01$0.01
2026-02-07$0.00$6,551.27$0.01
2026-02-08$0.00$3,987.41$0.01
2026-02-09$0.00$7,572.49$0.01
2026-02-10$0.00$7,526.85$0.01
2026-02-11$0.00$4,389.10$0.01
2026-02-12$0.00$4,864.21$0.01
2026-02-13$0.00$5,698.65$0.01
2026-02-14$0.00$3,185.01$0.01
2026-02-15$0.00$2,938.25$0.01
2026-02-16$0.00$2,765.13$0.01
2026-02-17$0.00$1,992.78$0.01
2026-02-18$0.00$2,298.84$0.01
2026-02-19$0.00$3,235.50$0.01
2026-02-20$0.00$3,212.37$0.01
2026-02-21$0.00$2,612.95$0.01
2026-02-22$0.00$4,598.70$0.01
2026-02-23$0.00$2,695.60$0.01
2026-02-24$0.00$4,435.83$0.01
2026-02-25$0.00$3,142.34$0.01
2026-02-26$0.00$3,807.25$0.01
2026-02-27$0.00$2,902.68$0.01
2026-02-28$0.00$2,542.21$0.01
2026-03-01$0.00$2,609.30$0.01
2026-03-02$0.00$2,303.92$0.01
2026-03-03$0.00$1,604.23$0.01
2026-03-04$0.00$1,545.03$0.01
2026-03-05$0.00$2,547.80$0.01
2026-03-06$0.00$1,690.90$0.01
2026-03-07$0.00$2,028.94$0.01
2026-03-08$0.00$1,166.77$0.01
2026-03-09$0.00$1,512.26$0.01
2026-03-10$0.00$80.86$0.01
2026-03-11$0.00$80.86$0.01
2026-03-12$0.00$517.84$0.01
2026-03-13$0.00$517.84$0.01
2026-03-14$0.00$1,440.13$0.01
2026-03-15$0.00$1,230.30$0.01
2026-03-16$0.00$1,746.53$0.01
2026-03-17$0.00$1,684.32$0.01
2026-03-18$0.00$1,681.47$0.01
2026-03-19$0.00$4,457.62$0.01
2026-03-20$0.00$1,798.08$0.01
2026-03-21$0.00$885.56$0.01
2026-03-22$0.00$1,380.62$0.01
2026-03-23$0.00$1,166.92$0.01
2026-03-24$0.00$949.73$0.01
2026-03-25$0.00$909.75$0.01
2026-03-26$0.00$642.16$0.01
2026-03-27$0.00$832.40$0.01
2026-03-28$0.00$1,212.33$0.01
2026-03-29$0.00$1,638.51$0.01
2026-03-30$0.00$1,318.71$0.01
2026-03-31$0.00$729.33$0.01
2026-04-01$0.00$640.59$0.01
2026-04-02$0.00$904.72$0.01
2026-04-03$0.00$1,045.56$0.01
2026-04-04$0.00$866.37$0.01
2026-04-05$0.00$613.68$0.01
2026-04-06$0.00$569.66$0.01
2026-04-07$0.00$605.83$0.01
2026-04-08$0.00$789.15$0.01
2026-04-09$0.00$995.64$0.01
2026-04-10$0.00$934.85$0.01
2026-04-11$0.00$908.81$0.01
2026-04-12$0.00$602.95$0.01
2026-04-13$0.00$1,088.35$0.01
2026-04-14$0.00$826.18$0.01
2026-04-15$0.00$688.26$0.01
2026-04-16$0.00$562.98$0.01
2026-04-17$0.00$1,122.93$0.01
2026-04-18$0.00$1,062.62$0.01
2026-04-19$0.00$907.43$0.01
2026-04-20$0.00$1,133.10$0.01
2026-04-21$0.00$908.96$0.01
2026-04-22$0.00$764.63$0.01
2026-04-23$0.00$668.60$0.01
2026-04-24$0.00$926.46$0.01
2026-04-25$0.00$920.40$0.01
2026-04-26$0.00$578.74$0.01
2026-04-27$0.00$1,170.73$0.01
2026-04-28$0.00$1,059.92$0.01
2026-04-29$0.00$757.62$0.01
2026-04-30$0.00$904.92$0.01
2026-05-01$0.00$661.71$0.01
2026-05-02$0.00$508.30$0.01
2026-05-03$0.00$485.80$0.01
2026-05-04$0.00$527.64$0.01
2026-05-05$0.00$1,035.46$0.01
2026-05-06$0.00$1,684.52$0.01
2026-05-07$0.00$3,187.38$0.01
2026-05-08$0.00$1,820.17$0.01
2026-05-09$0.00$1,097.04$0.01
2026-05-10$0.00$1,227.61$0.01
2026-05-11$0.00$1,240.41$0.01
2026-05-12$0.00$1,176.83$0.01
2026-05-13$0.00$1,042.62$0.01
2026-05-14$0.00$623.99$0.01
2026-05-15$0.00$574.97$0.01
2026-05-16$0.00$482.14$0.01
2026-05-17$0.00$392.34$0.01
2026-05-18$0.00$487.56$0.01
2026-05-19$0.00$391.57$0.01
2026-05-20$0.00$396.54$0.01
2026-05-21$0.00$517.07$0.01
2026-05-22$0.00$493.11$0.01
2026-05-23$0.00$615.85$0.01
2026-05-24$0.00$651.70$0.01
2026-05-25$0.00$586.47$0.01
2026-05-26$0.00$328.40$0.01
2026-05-27$0.00$533.35$0.01
2026-05-28$0.00$660.99$0.01
2026-05-29$0.00$697.76$0.01
2026-05-30$0.00$592.61$0.01
2026-05-31$0.00$261.81$0.01
2026-06-01$0.00$410.70$0.01
2026-06-02$0.00$579.43$0.01
2026-06-03$0.00$468.30$0.01
2026-06-05$0.00$819.00$0.01
2026-06-06$0.00$819.00$0.01
2026-06-07$0.00$1,527.00$0.01
2026-06-08$0.00$877.79$0.01
2026-06-09$0.00$1,138.63$0.01
2026-06-10$0.00$1,406.18$0.01
2026-06-11$0.00$703.07$0.01
2026-06-12$0.00$563.99$0.01
2026-06-13$0.00$606.16$0.01
2026-06-13$0.00$595.58$0.01

Athena DexFi Markets

Compare live prices of Athena DexFi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Dex-TradeATHX/USDT $0.005605$3,035

About Athena DexFi

Athena DexFi emerges as an investment platform dedicated to less experienced investors in the world of cryptocurrencies and investments. Its distinctive feature lies in the opportunity to participate in investments, presales, or trading contracts managed entirely by third parties. Designed for investment funds or traders who securely manage their clients' funds, the platform ensures that managers do not have complete control, preventing movements outside the platform and unspecified purchases. Users can participate using USDT BEP20, avoiding the need to create wallets on other chains or personally sell tokens, and they will receive returns already converted into USDT BEP20 without further action required. On Athena DexFi, fees are solely based on user earnings, with no charges for participation or in case of no profit, with a percentage of profits allocated to the manager and the platform. This system promotes the advancement of only the best managers, incentivizing them to continuously improve. Fees increase based on the level achieved, which can be enhanced by locking ATH, the platform's native token. In addition to presales, users can access decentralized trading contracts that allow them to follow their favorite traders, similar to copytrading. Among the advanced features of these contracts are limit orders, stop loss, stop market, and lending. Every user has the opportunity to open their own contract, and every manager has a trackable history on the blockchain. On Athena, one cannot claim to be skilled unless they truly are.

Cryptocurrency Latest News & Updates

Bitcoin price slips below $64K before Fed decision

Bitcoin fell below $64,000 on Tuesday as traders reduced risk before the Federal Reserve’s interest-rate decision, while ETF outflows and leveraged liquidations added to selling pressure. Bitcoin price falls below rising trendline According to data from crypto.news, Bitcoin (BTC) price…...

Read More
Grok 4.6 gets Aug. 7 launch date, Grok 4.7 follows

Elon Musk has set an early August target for Grok 4.6 and disclosed plans for a larger Grok 4.7 model as SpaceXAI steps up its competition with OpenAI, Anthropic, and China’s Moonshot AI. Grok 4.6 targets an Aug. 7 release…...

Read More
Robinhood stock tests $89 support before Q2 earnings

Robinhood stock extended its decline on July 28 as investors weighed regulatory uncertainty, weaker trading activity and the company’s upcoming second-quarter earnings. Robinhood stock extends its July decline Robinhood Markets (HOOD) traded around $92.13 on July 28, down 3.68% during…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,852.00
1.7%
ETH
$1,918.44
1.6%
USDT
$0.999
0%
BNB
$570.88
0.8%
USDC
$1.000
0%
XRP
$1.06
2.7%
SOL
$74.07
2.6%
TRX
$0.324
1%
FIGR_HELOC
$1.00
2.9%
WBT
$55.96
1.7%
HYPE
$55.29
3.1%
DOGE
$0.0708
1.9%
USDS
$1.00
0%
RAIN
$0.0137
0.2%
LEO
$9.76
0%
ZEC
$469.39
4.1%
XMR
$339.82
2.9%
LINK
$8.37
3%
ADA
$0.160
0.6%
XLM
$0.174
2.1%
CC
$0.119
1.5%
DAI
$1.00
0%
BCH
$213.92
0.8%
USD1
$0.999
0%
GRAM
$1.46
1.5%