Asymmetry Finance ASF #4103
$0.0254 0.66% (1d)
Market Overview
Asymmetry Finance current market price is $0.0254 with a 24 hour trading volume of $41,003. The total available supply of Asymmetry Finance is 51.00M ASF with a maximum supply of 51.00M ASF. It has secured Rank 4103 in the cryptocurrency market with a marketcap of $342.58K. The ASF price is 0.04% up in the last one hour.
The high price of the Asymmetry Finance is $0.0287 and low price is $0.0220 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Asymmetry Finance Rank
4103
Asymmetry Finance Price
$0.0254
Market Cap
$342.58K 1.56%
Fully Diluted Valuation
$1,296.39K
Trading Volume(24h)
$41,003
Circulating Supply
13.48M ASF
Total Supply
51.00M ASF
Max Supply
51.00M ASF
High(24h)
$0.0287
Low(24h)
$0.0220
All-time High
$4.36 99.42%
08 Jan 2025
All-time Low
$0.0217 16.89%
12 Apr 2026
Cryptocurrency Asymmetry Finance Calculator
Want to convert more cryptocurrencies?
Asymmetry Finance Historical Data Chart
1h
0.04%
24h
0.66%
7d
0.17%
14d
5.37%
30d
18.98%
60d
61.64%
200d
93.79%
1y
97.51%
Asymmetry Finance Historical Data
Historical data of Asymmetry Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $13,033,505.74 | $220,999.04 | $1.42 |
| 2025-03-09 | $12,850,816.11 | $85,652.98 | $1.38 |
| 2025-03-10 | $11,055,330.62 | $93,573.52 | $1.19 |
| 2025-03-11 | $10,317,168.90 | $266,498.33 | $1.11 |
| 2025-03-12 | $11,015,487.87 | $225,498.79 | $1.16 |
| 2025-03-13 | $11,285,185.12 | $69,999.40 | $1.18 |
| 2025-03-14 | $10,707,150.21 | $200,897.02 | $1.12 |
| 2025-03-15 | $12,213,754.18 | $149,411.33 | $1.27 |
| 2025-03-16 | $11,555,079.27 | $113,730.71 | $1.21 |
| 2025-03-17 | $10,469,600.19 | $80,594.04 | $1.09 |
| 2025-03-18 | $8,333,835.88 | $201,787.93 | $0.87 |
| 2025-03-19 | $10,035,419.01 | $99,337.95 | $1.03 |
| 2025-03-20 | $11,665,566.28 | $136,022.41 | $1.22 |
| 2025-03-21 | $9,101,995.46 | $228,975.43 | $0.95 |
| 2025-03-22 | $9,002,117.57 | $62,634.77 | $0.94 |
| 2025-03-23 | $9,274,893.33 | $54,205.60 | $0.97 |
| 2025-03-24 | $9,880,805.75 | $62,763.86 | $1.06 |
| 2025-03-25 | $12,790,106.78 | $164,023.32 | $1.32 |
| 2025-03-26 | $11,428,415.75 | $142,588.77 | $1.18 |
| 2025-03-27 | $12,635,496.75 | $152,117.96 | $1.29 |
| 2025-03-28 | $13,414,989.74 | $245,037.66 | $1.37 |
| 2025-03-29 | $10,787,219.52 | $123,878.25 | $1.10 |
| 2025-03-30 | $9,022,197.57 | $115,617.71 | $0.92 |
| 2025-03-31 | $8,933,177.36 | $66,094.90 | $0.91 |
| 2025-04-01 | $8,642,750.17 | $37,923.65 | $0.88 |
| 2025-04-02 | $9,826,274.58 | $78,217.34 | $1.00 |
| 2025-04-03 | $9,180,074.24 | $186,768.76 | $0.92 |
| 2025-04-04 | $8,651,889.80 | $214,102.59 | $0.86 |
| 2025-04-05 | $8,972,978.39 | $130,616.98 | $0.90 |
| 2025-04-06 | $8,915,890.33 | $51,020.15 | $0.89 |
| 2025-04-07 | $7,434,077.89 | $75,443.52 | $0.74 |
| 2025-04-08 | $7,098,809.98 | $237,463.51 | $0.71 |
| 2025-04-09 | $6,855,295.84 | $103,072.95 | $0.69 |
| 2025-04-10 | $9,052,508.35 | $175,175.43 | $0.92 |
| 2025-04-11 | $6,907,116.56 | $274,521.41 | $0.70 |
| 2025-04-12 | $8,103,878.28 | $116,032.13 | $0.83 |
| 2025-04-13 | $9,173,901.12 | $61,843.45 | $0.94 |
| 2025-04-14 | $8,311,753.34 | $55,805.81 | $0.85 |
| 2025-04-15 | $9,156,438.41 | $97,448.12 | $0.94 |
| 2025-04-16 | $8,308,031.01 | $80,929.09 | $0.85 |
| 2025-04-17 | $9,001,660.78 | $99,303.90 | $0.92 |
| 2025-04-18 | $10,293,364.29 | $139,610.23 | $1.05 |
| 2025-04-19 | $9,932,359.89 | $34,361.66 | $1.01 |
| 2025-04-20 | $10,487,774.88 | $27,414.76 | $1.07 |
| 2025-04-21 | $11,214,976.50 | $65,624.65 | $1.14 |
| 2025-04-22 | $12,161,018.33 | $158,552.85 | $1.24 |
| 2025-04-23 | $12,773,848.06 | $166,213.79 | $1.29 |
| 2025-04-24 | $12,460,645.03 | $46,657.19 | $1.27 |
| 2025-04-25 | $11,875,299.76 | $128,509.12 | $1.21 |
| 2025-04-26 | $10,162,002.37 | $229,354.29 | $1.04 |
| 2025-04-27 | $11,521,690.70 | $41,093.28 | $1.18 |
| 2025-04-28 | $12,583,669.99 | $63,440.32 | $1.28 |
| 2025-04-29 | $11,856,574.70 | $107,885.11 | $1.21 |
| 2025-04-30 | $11,842,618.41 | $71,098.63 | $1.21 |
| 2025-05-01 | $12,034,328.47 | $53,610.06 | $1.23 |
| 2025-05-02 | $11,760,236.18 | $57,529.15 | $1.20 |
| 2025-05-03 | $11,904,784.32 | $35,025.98 | $1.22 |
| 2025-05-04 | $11,751,922.93 | $56,331.65 | $1.20 |
| 2025-05-05 | $12,381,110.77 | $78,065.08 | $1.26 |
| 2025-05-06 | $12,342,921.42 | $31,842.76 | $1.26 |
| 2025-05-07 | $11,964,414.36 | $78,670.72 | $1.22 |
| 2025-05-08 | $11,539,045.42 | $67,240.67 | $1.18 |
| 2025-05-09 | $14,166,805.50 | $166,038.65 | $1.45 |
| 2025-05-10 | $15,033,663.43 | $175,854.01 | $1.53 |
| 2025-05-11 | $16,101,217.08 | $167,838.37 | $1.64 |
| 2025-05-12 | $16,274,396.84 | $252,946.17 | $1.68 |
| 2025-05-13 | $16,919,037.74 | $829,757.68 | $1.73 |
| 2025-05-14 | $18,320,308.51 | $525,027.32 | $1.87 |
| 2025-05-15 | $18,913,058.47 | $459,011.95 | $1.93 |
| 2025-05-16 | $19,575,786.68 | $271,461.48 | $2.00 |
| 2025-05-17 | $19,168,268.52 | $244,130.77 | $1.96 |
| 2025-05-18 | $17,717,098.07 | $87,668.58 | $1.81 |
| 2025-05-19 | $17,299,968.73 | $133,421.50 | $1.77 |
| 2025-05-20 | $17,086,971.39 | $252,036.40 | $1.73 |
| 2025-05-21 | $17,298,649.68 | $207,311.24 | $1.76 |
| 2025-05-22 | $17,621,149.23 | $277,252.89 | $1.80 |
| 2025-05-23 | $20,349,916.36 | $431,319.31 | $2.08 |
| 2025-05-24 | $21,550,859.61 | $736,530.48 | $2.07 |
| 2025-05-25 | $24,263,482.26 | $372,129.43 | $2.33 |
| 2025-05-26 | $28,550,395.37 | $1,115,439.74 | $2.72 |
| 2025-05-27 | $26,578,987.92 | $508,247.25 | $2.53 |
| 2025-05-28 | $27,513,831.71 | $306,559.37 | $2.62 |
| 2025-05-29 | $22,675,256.86 | $556,420.04 | $2.16 |
| 2025-05-30 | $21,488,133.26 | $970,367.04 | $2.05 |
| 2025-05-31 | $19,111,095.16 | $235,537.11 | $1.82 |
| 2025-06-01 | $18,539,638.97 | $279,493.86 | $1.77 |
| 2025-06-02 | $18,738,753.01 | $75,977.35 | $1.79 |
| 2025-06-03 | $21,863,274.06 | $330,216.93 | $2.10 |
| 2025-06-04 | $20,521,870.50 | $184,528.17 | $1.97 |
| 2025-06-05 | $18,022,872.06 | $290,831.05 | $1.72 |
| 2025-06-06 | $14,834,360.39 | $416,824.25 | $1.43 |
| 2025-06-07 | $16,227,672.44 | $138,168.54 | $1.56 |
| 2025-06-08 | $16,624,131.40 | $109,276.05 | $1.60 |
| 2025-06-09 | $14,773,251.91 | $84,559.66 | $1.42 |
| 2025-06-10 | $14,138,847.50 | $290,492.95 | $1.36 |
| 2025-06-11 | $18,998,452.66 | $394,079.53 | $1.83 |
| 2025-06-12 | $18,890,824.03 | $588,971.10 | $1.83 |
| 2025-06-13 | $17,646,212.29 | $379,112.04 | $1.70 |
| 2025-06-14 | $16,861,084.00 | $285,437.67 | $1.63 |
| 2025-06-15 | $14,976,083.12 | $135,719.90 | $1.44 |
| 2025-06-16 | $15,108,135.17 | $161,261.28 | $1.46 |
| 2025-06-17 | $14,724,514.01 | $164,241.82 | $1.42 |
| 2025-06-18 | $13,599,471.13 | $237,046.73 | $1.31 |
| 2025-06-19 | $13,822,483.73 | $116,614.41 | $1.34 |
| 2025-06-20 | $15,040,565.86 | $172,241.04 | $1.32 |
| 2025-06-21 | $10,732,648.81 | $1,057,700.56 | $0.96 |
| 2025-06-22 | $9,605,197.39 | $359,251.94 | $0.86 |
| 2025-06-23 | $9,045,053.88 | $247,515.51 | $0.81 |
| 2025-06-24 | $9,938,391.91 | $441,468.39 | $0.89 |
| 2025-06-25 | $9,993,120.34 | $214,790.87 | $0.96 |
| 2025-06-26 | $9,343,558.91 | $105,000.55 | $0.90 |
| 2025-06-27 | $9,310,160.04 | $110,736.89 | $0.89 |
| 2025-06-28 | $9,236,794.62 | $99,062.83 | $0.88 |
| 2025-06-29 | $9,603,996.02 | $66,872.55 | $0.92 |
| 2025-06-30 | $8,910,529.90 | $46,710.44 | $0.85 |
| 2025-07-01 | $9,511,508.75 | $52,298.49 | $0.91 |
| 2025-07-02 | $8,850,173.56 | $51,069.43 | $0.85 |
| 2025-07-03 | $9,040,039.88 | $78,835.45 | $0.87 |
| 2025-07-04 | $9,243,802.87 | $96,527.61 | $0.90 |
| 2025-07-05 | $8,108,568.10 | $53,626.72 | $0.79 |
| 2025-07-06 | $8,402,312.44 | $60,298.94 | $0.81 |
| 2025-07-07 | $9,075,309.43 | $61,823.86 | $0.88 |
| 2025-07-08 | $8,297,314.51 | $65,355.91 | $0.80 |
| 2025-07-09 | $8,913,414.69 | $89,427.78 | $0.87 |
| 2025-07-10 | $9,591,026.86 | $79,632.91 | $0.93 |
| 2025-07-11 | $4,367,797.74 | $108,415.01 | $1.01 |
| 2025-07-12 | $9,151,231.88 | $197,252.40 | $0.89 |
| 2025-07-13 | $8,528,520.84 | $39,570.60 | $0.83 |
| 2025-07-14 | $8,313,181.43 | $75,426.32 | $0.81 |
| 2025-07-15 | $9,191,398.55 | $102,810.31 | $0.89 |
| 2025-07-16 | $8,734,124.37 | $431,877.70 | $0.85 |
| 2025-07-17 | $7,906,010.60 | $256,410.39 | $0.78 |
| 2025-07-18 | $8,624,668.33 | $190,694.47 | $0.82 |
| 2025-07-19 | $11,674,558.14 | $390,262.89 | $1.10 |
| 2025-07-20 | $12,544,969.20 | $182,323.51 | $1.20 |
| 2025-07-21 | $13,561,790.38 | $228,793.39 | $1.29 |
| 2025-07-22 | $13,689,012.64 | $99,770.04 | $1.30 |
| 2025-07-23 | $13,803,039.20 | $53,834.43 | $1.33 |
| 2025-07-24 | $12,933,013.81 | $133,735.08 | $1.25 |
| 2025-07-25 | $13,715,696.53 | $123,961.93 | $1.32 |
| 2025-07-26 | $13,480,849.43 | $79,352.97 | $1.30 |
| 2025-07-27 | $14,248,120.88 | $119,898.54 | $1.37 |
| 2025-07-28 | $13,853,270.66 | $76,043.77 | $1.34 |
| 2025-07-29 | $13,275,245.22 | $105,347.21 | $1.28 |
| 2025-07-30 | $12,564,363.25 | $136,986.75 | $1.21 |
| 2025-07-31 | $13,307,541.66 | $97,457.11 | $1.28 |
| 2025-08-01 | $12,011,849.03 | $71,277.01 | $1.16 |
| 2025-08-02 | $11,147,655.48 | $87,721.43 | $1.07 |
| 2025-08-03 | $10,343,438.01 | $76,930.82 | $1.00 |
| 2025-08-04 | $11,814,908.44 | $79,694.52 | $1.12 |
| 2025-08-05 | $12,094,731.69 | $84,908.36 | $1.15 |
| 2025-08-06 | $11,506,865.96 | $67,339.31 | $1.09 |
| 2025-08-07 | $11,291,095.30 | $96,452.71 | $1.07 |
| 2025-08-08 | $11,876,261.37 | $66,442.21 | $1.13 |
| 2025-08-09 | $12,671,047.90 | $139,056.53 | $1.20 |
| 2025-08-10 | $13,617,545.79 | $244,327.85 | $1.29 |
| 2025-08-11 | $15,638,897.88 | $292,161.56 | $1.49 |
| 2025-08-12 | $15,444,182.08 | $241,685.16 | $1.46 |
| 2025-08-13 | $17,440,647.35 | $477,335.44 | $1.64 |
| 2025-08-14 | $17,005,620.98 | $212,662.49 | $1.60 |
| 2025-08-15 | $15,252,158.86 | $251,208.87 | $1.43 |
| 2025-08-16 | $14,756,976.62 | $76,258.01 | $1.38 |
| 2025-08-17 | $15,675,659.59 | $21,149.95 | $1.37 |
| 2025-08-18 | $15,530,272.49 | $46,653.95 | $1.36 |
| 2025-08-19 | $14,290,299.43 | $96,349.49 | $1.25 |
| 2025-08-20 | $13,315,078.84 | $86,109.39 | $1.16 |
| 2025-08-21 | $13,756,060.05 | $36,032.23 | $1.20 |
| 2025-08-22 | $10,930,996.77 | $311,984.08 | $0.96 |
| 2025-08-23 | $12,127,011.12 | $176,989.79 | $1.06 |
| 2025-08-24 | $11,762,721.92 | $109,526.37 | $1.03 |
| 2025-08-25 | $11,132,455.00 | $81,227.62 | $0.97 |
| 2025-08-26 | $8,862,374.78 | $274,547.83 | $0.77 |
| 2025-08-27 | $10,860,310.19 | $148,826.90 | $0.95 |
| 2025-08-28 | $9,941,142.67 | $148,266.03 | $0.87 |
| 2025-08-29 | $9,193,996.73 | $158,242.47 | $0.80 |
| 2025-08-30 | $9,299,964.11 | $140,285.84 | $0.81 |
| 2025-08-31 | $9,053,968.35 | $114,325.32 | $0.79 |
| 2025-09-01 | $9,085,453.34 | $152,518.48 | $0.79 |
| 2025-09-02 | $8,926,266.69 | $142,800.55 | $0.75 |
| 2025-09-03 | $8,806,788.20 | $107,442.91 | $0.76 |
| 2025-09-04 | $9,438,718.46 | $137,176.55 | $0.84 |
| 2025-09-05 | $9,042,037.26 | $115,115.35 | $0.79 |
| 2025-09-06 | $10,221,060.85 | $357,439.88 | $0.89 |
| 2025-09-07 | $10,331,175.02 | $65,702.99 | $0.90 |
| 2025-09-08 | $9,717,977.41 | $71,526.72 | $0.85 |
| 2025-09-09 | $9,823,920.29 | $71,584.03 | $0.86 |
| 2025-09-10 | $9,298,356.45 | $76,655.64 | $0.81 |
| 2025-09-11 | $9,459,625.35 | $83,546.72 | $0.82 |
| 2025-09-12 | $10,177,129.07 | $108,268.51 | $0.89 |
| 2025-09-13 | $10,274,497.57 | $173,932.58 | $0.90 |
| 2025-09-14 | $10,449,057.52 | $111,740.03 | $0.88 |
| 2025-09-15 | $10,536,802.51 | $122,324.56 | $0.92 |
| 2025-09-16 | $9,805,907.02 | $55,768.78 | $0.85 |
| 2025-09-17 | $9,761,513.54 | $33,764.75 | $0.85 |
| 2025-09-18 | $9,226,316.59 | $120,294.83 | $0.80 |
| 2025-09-19 | $8,408,053.25 | $181,330.02 | $0.73 |
| 2025-09-20 | $8,866,287.86 | $935,490.65 | $0.77 |
| 2025-09-21 | $8,454,677.02 | $146,611.26 | $0.73 |
| 2025-09-22 | $7,616,984.90 | $167,968.61 | $0.65 |
| 2025-09-23 | $6,876,982.48 | $78,885.64 | $0.60 |
| 2025-09-24 | $6,248,195.16 | $151,876.33 | $0.55 |
| 2025-09-25 | $6,432,460.89 | $131,299.63 | $0.57 |
| 2025-09-26 | $5,473,320.68 | $194,115.60 | $0.48 |
| 2025-09-27 | $5,775,597.44 | $61,469.45 | $0.51 |
| 2025-09-28 | $5,845,762.39 | $122,687.90 | $0.51 |
| 2025-09-29 | $5,479,871.68 | $82,753.15 | $0.48 |
| 2025-09-30 | $5,512,578.68 | $55,396.12 | $0.48 |
| 2025-10-01 | $4,700,621.36 | $221,296.37 | $0.41 |
| 2025-10-02 | $4,559,993.55 | $59,969.26 | $0.40 |
| 2025-10-03 | $5,283,969.46 | $228,883.86 | $0.47 |
| 2025-10-04 | $5,692,754.99 | $152,213.49 | $0.50 |
| 2025-10-05 | $4,886,686.94 | $62,845.86 | $0.43 |
| 2025-10-06 | $4,368,223.31 | $137,816.89 | $0.39 |
| 2025-10-07 | $4,190,382.65 | $68,321.17 | $0.37 |
| 2025-10-08 | $4,005,665.79 | $59,388.93 | $0.36 |
| 2025-10-09 | $3,853,982.18 | $46,408.94 | $0.34 |
| 2025-10-10 | $3,690,255.58 | $58,645.45 | $0.33 |
| 2025-10-11 | $2,407,974.16 | $341,779.73 | $0.21 |
| 2025-10-12 | $2,629,339.66 | $187,500.48 | $0.24 |
| 2025-10-13 | $2,985,581.66 | $154,414.39 | $0.27 |
| 2025-10-14 | $2,766,067.63 | $62,200.07 | $0.25 |
| 2025-10-15 | $2,898,022.34 | $103,366.55 | $0.25 |
| 2025-10-16 | $2,696,020.46 | $15,197.86 | $0.23 |
| 2025-10-17 | $2,873,715.48 | $65,045.70 | $0.25 |
| 2025-10-18 | $2,609,123.58 | $77,967.25 | $0.22 |
| 2025-10-19 | $2,976,422.57 | $81,175.15 | $0.25 |
| 2025-10-20 | $2,709,449.96 | $67,594.68 | $0.23 |
| 2025-10-21 | $2,988,921.37 | $79,501.40 | $0.26 |
| 2025-10-22 | $2,736,385.96 | $24,803.15 | $0.23 |
| 2025-10-23 | $2,457,168.84 | $118,575.06 | $0.21 |
| 2025-10-24 | $2,353,749.55 | $15,386.94 | $0.20 |
| 2025-10-25 | $2,354,976.69 | $13,434.94 | $0.20 |
| 2025-10-26 | $2,587,471.40 | $19,875.62 | $0.20 |
| 2025-10-27 | $2,673,427.21 | $86,240.47 | $0.21 |
| 2025-10-28 | $2,907,182.99 | $122,040.65 | $0.23 |
| 2025-10-29 | $2,928,552.76 | $13,231.82 | $0.23 |
| 2025-10-30 | $2,662,663.20 | $75,866.83 | $0.21 |
| 2025-10-31 | $2,497,553.37 | $25,250.59 | $0.20 |
| 2025-11-01 | $2,571,010.45 | $84,647.24 | $0.20 |
| 2025-11-02 | $2,397,482.71 | $6,591.61 | $0.19 |
| 2025-11-03 | $2,363,431.82 | $8,749.70 | $0.18 |
| 2025-11-04 | $2,047,205.63 | $18,200.54 | $0.16 |
| 2025-11-05 | $1,776,720.59 | $64,843.96 | $0.14 |
| 2025-11-06 | $1,853,757.07 | $19,719.84 | $0.14 |
| 2025-11-07 | $1,745,791.16 | $70,937.15 | $0.14 |
| 2025-11-08 | $1,907,706.24 | $76,235.38 | $0.15 |
| 2025-11-09 | $2,009,944.46 | $3,306.84 | $0.16 |
| 2025-11-10 | $1,957,349.34 | $60,295.06 | $0.15 |
| 2025-11-11 | $1,963,218.22 | $83,793.33 | $0.15 |
| 2025-11-12 | $1,736,776.14 | $87,776.98 | $0.13 |
| 2025-11-13 | $1,895,454.62 | $77,816.45 | $0.15 |
| 2025-11-14 | $1,810,728.63 | $64,315.44 | $0.14 |
| 2025-11-15 | $1,777,100.08 | $67,750.29 | $0.14 |
| 2025-11-16 | $1,623,562.61 | $55,317.10 | $0.12 |
| 2025-11-17 | $1,742,478.98 | $7,746.09 | $0.13 |
| 2025-11-18 | $2,006,352.60 | $111,499.93 | $0.15 |
| 2025-11-19 | $1,905,674.87 | $7,442.29 | $0.15 |
| 2025-11-20 | $1,972,754.21 | $57,851.19 | $0.15 |
| 2025-11-21 | $1,757,137.18 | $66,532.06 | $0.13 |
| 2025-11-22 | $1,740,433.37 | $74,937.32 | $0.13 |
| 2025-11-23 | $1,748,876.34 | $19,883.05 | $0.13 |
| 2025-11-24 | $1,585,012.65 | $84,563.09 | $0.12 |
| 2025-11-25 | $1,695,666.08 | $69,524.97 | $0.13 |
| 2025-11-26 | $1,583,305.58 | $1,527.27 | $0.12 |
| 2025-11-27 | $1,542,181.95 | $9,972.26 | $0.12 |
| 2025-11-28 | $1,558,453.79 | $73,757.05 | $0.12 |
| 2025-11-29 | $1,590,764.58 | $57,996.67 | $0.13 |
| 2025-11-30 | $1,410,497.33 | $5,527.59 | $0.11 |
| 2025-12-01 | $1,323,593.44 | $52,471.60 | $0.10 |
| 2025-12-02 | $1,376,717.21 | $50,436.26 | $0.11 |
| 2025-12-03 | $1,373,724.12 | $64,523.29 | $0.11 |
| 2025-12-04 | $1,398,375.47 | $69,193.26 | $0.11 |
| 2025-12-05 | $1,584,591.45 | $61,834.34 | $0.12 |
| 2025-12-06 | $1,533,055.27 | $55,535.30 | $0.12 |
| 2025-12-07 | $1,346,496.31 | $11,708.54 | $0.10 |
| 2025-12-08 | $1,425,305.47 | $57,971.76 | $0.11 |
| 2025-12-09 | $1,315,826.20 | $25,067.99 | $0.10 |
| 2025-12-10 | $1,404,988.55 | $14,161.54 | $0.11 |
| 2025-12-11 | $1,401,668.95 | $66,632.91 | $0.11 |
| 2025-12-12 | $1,335,000.22 | $75,524.51 | $0.10 |
| 2025-12-13 | $1,197,876.77 | $2,761.43 | $0.09 |
| 2025-12-14 | $1,325,030.43 | $66,629.45 | $0.10 |
| 2025-12-15 | $1,168,870.70 | $53,946.64 | $0.09 |
| 2025-12-16 | $1,245,421.04 | $60,658.95 | $0.10 |
| 2025-12-17 | $1,194,128.58 | $22,716.69 | $0.09 |
| 2025-12-18 | $1,132,898.21 | $1,453.26 | $0.09 |
| 2025-12-19 | $1,082,883.28 | $43,346.85 | $0.08 |
| 2025-12-20 | $1,174,662.07 | $1,205.40 | $0.09 |
| 2025-12-21 | $1,146,284.83 | $3,610.56 | $0.09 |
| 2025-12-22 | $1,107,319.37 | $5,003.17 | $0.08 |
| 2025-12-23 | $1,054,430.63 | $52,105.89 | $0.08 |
| 2025-12-24 | $1,168,442.26 | $57,696.27 | $0.09 |
| 2025-12-25 | $1,013,868.31 | $50,779.79 | $0.08 |
| 2025-12-26 | $1,146,973.43 | $58,371.79 | $0.09 |
| 2025-12-27 | $1,139,046.97 | $47,531.48 | $0.09 |
| 2025-12-28 | $1,130,865.13 | $59,187.23 | $0.09 |
| 2025-12-29 | $1,023,675.80 | $53,700.59 | $0.08 |
| 2025-12-30 | $1,006,339.46 | $47,380.31 | $0.08 |
| 2025-12-31 | $996,755.37 | $50,425.67 | $0.08 |
| 2026-01-01 | $992,796.36 | $21,076.57 | $0.08 |
| 2026-01-02 | $931,632.20 | $50,747.07 | $0.07 |
| 2026-01-03 | $1,062,239.12 | $62,514.96 | $0.08 |
| 2026-01-04 | $1,054,735.42 | $59,488.12 | $0.08 |
| 2026-01-05 | $1,060,632.34 | $55,994.04 | $0.08 |
| 2026-01-06 | $1,083,673.33 | $64,929.40 | $0.08 |
| 2026-01-07 | $934,216.13 | $15,264.98 | $0.07 |
| 2026-01-08 | $896,337.77 | $1,257.22 | $0.07 |
| 2026-01-09 | $901,452.57 | $60,409.63 | $0.07 |
| 2026-01-10 | $790,418.68 | $51,541.24 | $0.06 |
| 2026-01-11 | $767,954.13 | $53,795.90 | $0.06 |
| 2026-01-12 | $839,957.13 | $3,164.37 | $0.06 |
| 2026-01-13 | $884,227.01 | $71,393.13 | $0.07 |
| 2026-01-14 | $1,041,300.03 | $59,604.19 | $0.08 |
| 2026-01-15 | $1,050,542.71 | $9,292.23 | $0.08 |
| 2026-01-16 | $1,109,476.95 | $61,731.22 | $0.08 |
| 2026-01-17 | $1,105,739.97 | $66,328.70 | $0.08 |
| 2026-01-18 | $974,788.57 | $55,120.60 | $0.07 |
| 2026-01-19 | $975,328.63 | $59,142.35 | $0.07 |
| 2026-01-20 | $948,386.60 | $55,474.66 | $0.07 |
| 2026-01-21 | $991,604.96 | $57,858.06 | $0.07 |
| 2026-01-22 | $889,586.53 | $48,332.42 | $0.07 |
| 2026-01-23 | $882,479.50 | $10,899.43 | $0.07 |
| 2026-01-24 | $913,281.53 | $6,904.06 | $0.07 |
| 2026-01-25 | $968,678.73 | $52,296.38 | $0.07 |
| 2026-01-26 | $846,875.07 | $5,679.23 | $0.06 |
| 2026-01-27 | $881,393.57 | $1,677.10 | $0.07 |
| 2026-01-28 | $858,108.53 | $51,950.24 | $0.06 |
| 2026-01-29 | $850,598.73 | $51,530.35 | $0.06 |
| 2026-01-30 | $811,214.99 | $45,720.15 | $0.06 |
| 2026-01-31 | $875,044.26 | $57,377.43 | $0.07 |
| 2026-02-01 | $732,633.62 | $6,685.71 | $0.05 |
| 2026-02-02 | $671,057.54 | $39,425.89 | $0.05 |
| 2026-02-03 | $664,475.66 | $3,416.85 | $0.05 |
| 2026-02-04 | $675,990.79 | $42,994.69 | $0.05 |
| 2026-02-05 | $579,221.89 | $35,971.20 | $0.04 |
| 2026-02-06 | $561,820.44 | $34,725.96 | $0.04 |
| 2026-02-07 | $595,321.43 | $1,749.60 | $0.04 |
| 2026-02-08 | $588,694.32 | $4,296.75 | $0.04 |
| 2026-02-09 | $545,504.64 | $34,741.47 | $0.04 |
| 2026-02-10 | $644,500.46 | $39,767.89 | $0.05 |
| 2026-02-11 | $624,462.99 | $41,073.52 | $0.05 |
| 2026-02-12 | $517,990.15 | $33,794.25 | $0.04 |
| 2026-02-13 | $589,780.61 | $40,605.13 | $0.04 |
| 2026-02-14 | $769,599.46 | $84,283.62 | $0.06 |
| 2026-02-15 | $890,010.24 | $46,205.44 | $0.07 |
| 2026-02-16 | $845,904.65 | $41,438.43 | $0.07 |
| 2026-02-17 | $817,904.93 | $6,222.25 | $0.06 |
| 2026-02-18 | $818,679.73 | $37,094.31 | $0.06 |
| 2026-02-19 | $718,397.02 | $36,927.98 | $0.05 |
| 2026-02-20 | $753,497.92 | $1,866.57 | $0.06 |
| 2026-02-21 | $725,480.85 | $35,680.77 | $0.06 |
| 2026-02-22 | $788,997.36 | $3,177.67 | $0.06 |
| 2026-02-23 | $781,811.50 | $2,629.40 | $0.06 |
| 2026-02-24 | $693,172.62 | $29,130.21 | $0.05 |
| 2026-02-25 | $641,554.10 | $39,053.42 | $0.05 |
| 2026-02-26 | $686,637.55 | $37,813.30 | $0.06 |
| 2026-02-27 | $722,615.56 | $40,184.71 | $0.06 |
| 2026-02-28 | $675,675.85 | $39,520.91 | $0.05 |
| 2026-03-01 | $614,028.09 | $36,014.12 | $0.05 |
| 2026-03-02 | $631,422.79 | $1,286.30 | $0.05 |
| 2026-03-03 | $604,557.05 | $32,866.72 | $0.05 |
| 2026-03-04 | $570,964.06 | $39,237.33 | $0.04 |
| 2026-03-05 | $594,804.09 | $39,491.09 | $0.05 |
| 2026-03-06 | $665,278.79 | $41,866.37 | $0.05 |
| 2026-03-07 | $579,321.03 | $5,009.65 | $0.04 |
| 2026-03-07 | $606,383.13 | $35,790.76 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
