AS Monaco Fan Token ASM #3910
$0.0583 0.44% (1d)
Market Overview
AS Monaco Fan Token current market price is $0.0583 with a 24 hour trading volume of $58,514. The total available supply of AS Monaco Fan Token is 10.00M ASM with a maximum supply of 10.00M ASM. It has secured Rank 3910 in the cryptocurrency market with a marketcap of $374.63K. The ASM price is 1.18% down in the last one hour.
The high price of the AS Monaco Fan Token is $0.0590 and low price is $0.0583 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AS Monaco Fan Token Rank
3910
AS Monaco Fan Token Price
$0.0583
Market Cap
$374.63K 0.86%
Fully Diluted Valuation
$583.51K
Trading Volume(24h)
$58,514
Circulating Supply
6,420.24K ASM
Total Supply
10.00M ASM
Max Supply
10.00M ASM
High(24h)
$0.0590
Low(24h)
$0.0583
All-time High
$7.16 99.19%
20 May 2022
All-time Low
$0.0563 3.62%
19 Jun 2026
Cryptocurrency AS Monaco Fan Token Calculator
Want to convert more cryptocurrencies?
AS Monaco Fan Token Historical Data Chart
1h
1.18%
24h
0.44%
7d
11.31%
14d
9.59%
30d
20.35%
60d
31.27%
200d
41.06%
1y
73.75%
AS Monaco Fan Token Historical Data
Historical data of AS Monaco Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $1,830,246.93 | $232,825.59 | $0.74 |
| 2024-12-12 | $1,842,344.37 | $238,216.06 | $0.74 |
| 2024-12-13 | $1,859,196.21 | $599,883.48 | $0.75 |
| 2024-12-14 | $1,949,327.31 | $216,828.97 | $0.76 |
| 2024-12-15 | $1,910,914.77 | $299,601.39 | $0.74 |
| 2024-12-16 | $1,890,641.25 | $234,469.42 | $0.73 |
| 2024-12-17 | $1,968,589.66 | $281,156.44 | $0.73 |
| 2024-12-18 | $1,942,390.29 | $253,218.76 | $0.72 |
| 2024-12-19 | $1,777,274.89 | $288,508.56 | $0.66 |
| 2024-12-20 | $1,684,397.05 | $178,407.75 | $0.62 |
| 2024-12-21 | $1,714,089.94 | $258,763.14 | $0.63 |
| 2024-12-22 | $1,648,118.07 | $215,528.98 | $0.61 |
| 2024-12-23 | $1,642,387.23 | $123,395.83 | $0.61 |
| 2024-12-24 | $1,661,538.93 | $100,719.92 | $0.62 |
| 2024-12-25 | $1,720,019.39 | $576,234.42 | $0.64 |
| 2024-12-26 | $1,702,839.60 | $294,984.73 | $0.63 |
| 2024-12-27 | $1,661,353.13 | $184,292.10 | $0.62 |
| 2024-12-28 | $1,697,145.67 | $133,307.40 | $0.63 |
| 2024-12-29 | $1,684,738.84 | $71,941.33 | $0.62 |
| 2024-12-30 | $1,678,672.10 | $138,362.03 | $0.62 |
| 2024-12-31 | $1,656,978.56 | $114,493.66 | $0.61 |
| 2025-01-01 | $1,645,797.17 | $123,094.91 | $0.61 |
| 2025-01-02 | $1,640,949.13 | $92,618.05 | $0.61 |
| 2025-01-03 | $1,672,329.95 | $124,690.37 | $0.62 |
| 2025-01-04 | $1,707,066.14 | $129,992.24 | $0.63 |
| 2025-01-05 | $1,705,328.82 | $79,773.96 | $0.63 |
| 2025-01-06 | $6,237,937.12 | $94,213.04 | $0.62 |
| 2025-01-07 | $6,233,041.14 | $124,587.72 | $0.62 |
| 2025-01-08 | $1,773,401.20 | $179,992.38 | $0.62 |
| 2025-01-09 | $1,639,575.08 | $100,066.64 | $0.57 |
| 2025-01-10 | $1,638,285.10 | $37,675.66 | $0.57 |
| 2025-01-11 | $1,602,223.47 | $90,671.42 | $0.56 |
| 2025-01-12 | $1,590,771.97 | $69,448.44 | $0.56 |
| 2025-01-13 | $1,537,759.19 | $149,444.50 | $0.54 |
| 2025-01-14 | $1,511,617.13 | $74,668.79 | $0.53 |
| 2025-01-15 | $1,518,997.99 | $51,858.30 | $0.53 |
| 2025-01-16 | $1,502,635.22 | $48,637.36 | $0.53 |
| 2025-01-17 | $1,537,022.65 | $81,190.73 | $0.54 |
| 2025-01-18 | $1,536,520.29 | $119,276.60 | $0.54 |
| 2025-01-19 | $1,482,568.03 | $74,688.57 | $0.52 |
| 2025-01-20 | $1,440,748.63 | $92,465.81 | $0.51 |
| 2025-01-21 | $1,407,220.26 | $73,960.13 | $0.49 |
| 2025-01-22 | $1,524,858.30 | $84,394.07 | $0.51 |
| 2025-01-23 | $1,487,306.29 | $146,905.33 | $0.50 |
| 2025-01-24 | $1,422,847.53 | $257,991.30 | $0.47 |
| 2025-01-25 | $1,406,611.02 | $94,628.42 | $0.47 |
| 2025-01-26 | $1,401,340.20 | $84,651.70 | $0.47 |
| 2025-01-27 | $1,381,206.17 | $82,663.12 | $0.46 |
| 2025-01-28 | $1,299,135.81 | $129,157.71 | $0.44 |
| 2025-01-29 | $4,262,310.06 | $73,077.97 | $0.43 |
| 2025-01-30 | $1,287,142.90 | $97,275.18 | $0.43 |
| 2025-01-31 | $1,320,848.60 | $65,206.47 | $0.44 |
| 2025-02-01 | $1,305,976.58 | $89,555.78 | $0.44 |
| 2025-02-02 | $1,296,053.02 | $93,099.46 | $0.43 |
| 2025-02-03 | $1,163,862.31 | $119,945.78 | $0.39 |
| 2025-02-04 | $1,163,493.73 | $104,625.12 | $0.39 |
| 2025-02-05 | $1,151,675.96 | $100,259.90 | $0.39 |
| 2025-02-06 | $1,175,171.90 | $71,051.00 | $0.39 |
| 2025-02-07 | $1,210,767.31 | $109,940.86 | $0.40 |
| 2025-02-08 | $1,106,515.40 | $109,105.69 | $0.37 |
| 2025-02-09 | $1,131,394.79 | $118,342.06 | $0.38 |
| 2025-02-10 | $1,085,983.34 | $112,375.46 | $0.36 |
| 2025-02-11 | $1,122,703.49 | $96,291.17 | $0.37 |
| 2025-02-12 | $1,102,962.86 | $67,438.69 | $0.37 |
| 2025-02-13 | $1,085,233.38 | $98,517.22 | $0.36 |
| 2025-02-14 | $1,069,029.55 | $93,666.22 | $0.36 |
| 2025-02-15 | $1,138,078.43 | $384,570.57 | $0.38 |
| 2025-02-16 | $1,399,252.57 | $1,220,238.15 | $0.47 |
| 2025-02-17 | $1,269,163.35 | $412,871.42 | $0.42 |
| 2025-02-18 | $1,263,065.06 | $215,624.26 | $0.42 |
| 2025-02-19 | $1,223,945.87 | $286,355.10 | $0.41 |
| 2025-02-20 | $1,197,753.09 | $181,392.27 | $0.40 |
| 2025-02-21 | $1,166,027.22 | $98,732.94 | $0.39 |
| 2025-02-22 | $1,240,036.11 | $582,513.65 | $0.39 |
| 2025-02-23 | $1,309,760.68 | $1,110,472.32 | $0.41 |
| 2025-02-24 | $1,326,782.70 | $305,031.71 | $0.42 |
| 2025-02-25 | $1,224,589.29 | $440,386.93 | $0.36 |
| 2025-02-26 | $1,168,878.05 | $230,432.10 | $0.35 |
| 2025-02-27 | $1,179,651.89 | $403,428.08 | $0.35 |
| 2025-02-28 | $1,168,449.35 | $143,048.47 | $0.35 |
| 2025-03-01 | $1,154,070.94 | $183,748.75 | $0.34 |
| 2025-03-02 | $1,131,826.42 | $141,568.13 | $0.34 |
| 2025-03-03 | $1,159,836.98 | $277,427.26 | $0.35 |
| 2025-03-04 | $1,198,919.42 | $139,269.83 | $0.33 |
| 2025-03-05 | $1,107,796.09 | $308,093.38 | $0.31 |
| 2025-03-06 | $1,121,866.99 | $161,033.57 | $0.31 |
| 2025-03-07 | $1,183,194.79 | $382,725.66 | $0.30 |
| 2025-03-08 | $1,136,485.30 | $200,939.67 | $0.29 |
| 2025-03-09 | $1,152,849.91 | $280,172.04 | $0.30 |
| 2025-03-10 | $1,082,138.66 | $109,342.73 | $0.28 |
| 2025-03-11 | $1,023,490.38 | $89,079.98 | $0.26 |
| 2025-03-12 | $1,087,106.37 | $119,688.06 | $0.28 |
| 2025-03-13 | $1,058,902.27 | $111,647.22 | $0.27 |
| 2025-03-14 | $1,041,325.16 | $91,839.12 | $0.27 |
| 2025-03-15 | $1,057,000.32 | $90,793.61 | $0.27 |
| 2025-03-16 | $1,065,024.79 | $109,577.25 | $0.27 |
| 2025-03-17 | $1,058,323.42 | $168,147.22 | $0.27 |
| 2025-03-18 | $1,077,771.46 | $124,662.90 | $0.28 |
| 2025-03-19 | $1,056,194.46 | $100,876.96 | $0.27 |
| 2025-03-20 | $1,056,982.42 | $217,187.06 | $0.27 |
| 2025-03-21 | $1,084,793.25 | $174,341.79 | $0.28 |
| 2025-03-22 | $1,052,909.69 | $87,268.95 | $0.27 |
| 2025-03-23 | $1,039,864.15 | $72,751.31 | $0.27 |
| 2025-03-24 | $1,047,714.66 | $125,643.92 | $0.27 |
| 2025-03-25 | $1,066,993.82 | $90,567.66 | $0.27 |
| 2025-03-26 | $1,096,092.33 | $138,128.10 | $0.28 |
| 2025-03-27 | $1,097,667.69 | $150,319.75 | $0.28 |
| 2025-03-28 | $1,097,202.85 | $144,550.57 | $0.28 |
| 2025-03-29 | $1,074,184.08 | $104,573.45 | $0.28 |
| 2025-03-30 | $1,067,785.94 | $105,508.26 | $0.27 |
| 2025-03-31 | $1,101,055.73 | $176,915.49 | $0.28 |
| 2025-04-01 | $1,089,092.41 | $297,654.40 | $0.28 |
| 2025-04-02 | $1,143,585.74 | $189,104.28 | $0.28 |
| 2025-04-03 | $1,096,759.79 | $96,328.70 | $0.27 |
| 2025-04-04 | $1,092,885.56 | $83,329.48 | $0.27 |
| 2025-04-05 | $1,084,104.60 | $77,321.95 | $0.27 |
| 2025-04-06 | $1,012,985.92 | $172,646.25 | $0.25 |
| 2025-04-07 | $991,388.45 | $113,482.05 | $0.24 |
| 2025-04-08 | $968,771.99 | $92,707.42 | $0.24 |
| 2025-04-09 | $961,969.09 | $85,733.57 | $0.23 |
| 2025-04-10 | $965,214.54 | $87,686.79 | $0.24 |
| 2025-04-11 | $964,848.50 | $86,801.14 | $0.24 |
| 2025-04-12 | $1,012,331.72 | $125,945.85 | $0.24 |
| 2025-04-13 | $1,027,117.17 | $166,597.16 | $0.24 |
| 2025-04-14 | $980,087.58 | $139,405.87 | $0.23 |
| 2025-04-15 | $985,479.71 | $100,692.74 | $0.23 |
| 2025-04-16 | $993,750.89 | $82,153.71 | $0.24 |
| 2025-04-17 | $987,304.99 | $72,517.66 | $0.23 |
| 2025-04-18 | $971,565.68 | $73,790.94 | $0.23 |
| 2025-04-19 | $979,337.65 | $79,275.93 | $0.23 |
| 2025-04-20 | $964,952.44 | $77,153.60 | $0.23 |
| 2025-04-21 | $969,598.62 | $87,060.18 | $0.23 |
| 2025-04-22 | $962,371.64 | $87,161.54 | $0.23 |
| 2025-04-23 | $1,018,018.24 | $208,699.82 | $0.24 |
| 2025-04-24 | $1,009,680.76 | $121,092.69 | $0.23 |
| 2025-04-25 | $1,003,979.18 | $236,437.33 | $0.23 |
| 2025-04-26 | $1,008,244.79 | $130,113.74 | $0.23 |
| 2025-04-27 | $1,023,309.64 | $130,005.19 | $0.24 |
| 2025-04-28 | $1,033,747.85 | $222,391.35 | $0.24 |
| 2025-04-29 | $1,053,124.70 | $143,787.09 | $0.25 |
| 2025-04-30 | $1,080,719.61 | $310,222.30 | $0.25 |
| 2025-05-01 | $1,151,932.54 | $533,569.31 | $0.27 |
| 2025-05-02 | $1,114,300.55 | $226,695.49 | $0.26 |
| 2025-05-03 | $1,178,113.88 | $388,409.29 | $0.27 |
| 2025-05-04 | $1,232,421.38 | $476,300.34 | $0.29 |
| 2025-05-05 | $1,223,143.82 | $324,161.80 | $0.28 |
| 2025-05-06 | $1,185,474.39 | $113,172.94 | $0.28 |
| 2025-05-07 | $1,213,575.51 | $205,161.33 | $0.28 |
| 2025-05-08 | $1,204,901.64 | $152,894.95 | $0.28 |
| 2025-05-09 | $1,198,604.55 | $175,759.04 | $0.28 |
| 2025-05-10 | $1,196,990.02 | $132,610.98 | $0.28 |
| 2025-05-11 | $1,193,390.81 | $124,978.95 | $0.28 |
| 2025-05-12 | $1,229,198.95 | $137,765.76 | $0.29 |
| 2025-05-13 | $1,188,700.63 | $106,475.13 | $0.28 |
| 2025-05-14 | $1,229,806.29 | $204,609.90 | $0.28 |
| 2025-05-15 | $1,255,903.33 | $146,178.36 | $0.28 |
| 2025-05-16 | $1,231,717.08 | $174,708.25 | $0.28 |
| 2025-05-17 | $1,267,806.88 | $153,376.15 | $0.29 |
| 2025-05-18 | $1,226,101.80 | $224,272.35 | $0.28 |
| 2025-05-19 | $1,204,711.82 | $152,254.69 | $0.27 |
| 2025-05-20 | $1,169,943.72 | $89,345.06 | $0.27 |
| 2025-05-21 | $1,187,684.32 | $93,002.01 | $0.27 |
| 2025-05-22 | $1,157,899.70 | $107,789.76 | $0.26 |
| 2025-05-23 | $1,165,853.03 | $94,862.84 | $0.27 |
| 2025-05-24 | $1,154,156.38 | $100,170.89 | $0.26 |
| 2025-05-25 | $1,160,389.37 | $106,221.27 | $0.26 |
| 2025-05-26 | $1,158,091.27 | $99,520.75 | $0.26 |
| 2025-05-27 | $1,139,442.44 | $98,517.52 | $0.26 |
| 2025-05-28 | $1,146,726.99 | $95,385.81 | $0.26 |
| 2025-05-29 | $1,178,537.11 | $197,503.91 | $0.27 |
| 2025-05-30 | $1,246,890.86 | $733,882.96 | $0.28 |
| 2025-05-31 | $1,136,926.53 | $375,543.58 | $0.26 |
| 2025-06-01 | $1,102,521.81 | $232,231.70 | $0.26 |
| 2025-06-02 | $1,143,683.01 | $168,939.99 | $0.26 |
| 2025-06-03 | $1,142,160.32 | $132,573.31 | $0.26 |
| 2025-06-04 | $1,163,348.92 | $199,833.95 | $0.26 |
| 2025-06-05 | $1,133,571.46 | $120,585.46 | $0.26 |
| 2025-06-06 | $1,098,302.98 | $126,062.26 | $0.25 |
| 2025-06-07 | $1,064,066.43 | $84,833.16 | $0.24 |
| 2025-06-08 | $1,104,435.47 | $82,031.39 | $0.25 |
| 2025-06-09 | $1,118,320.37 | $84,435.04 | $0.25 |
| 2025-06-10 | $1,105,491.57 | $60,645.54 | $0.25 |
| 2025-06-11 | $1,103,774.71 | $87,175.93 | $0.25 |
| 2025-06-12 | $1,120,866.77 | $91,118.46 | $0.25 |
| 2025-06-13 | $1,138,840.47 | $95,123.61 | $0.26 |
| 2025-06-14 | $1,092,175.29 | $86,875.59 | $0.25 |
| 2025-06-15 | $1,084,214.58 | $74,339.32 | $0.25 |
| 2025-06-16 | $1,080,965.91 | $62,821.37 | $0.25 |
| 2025-06-17 | $1,051,794.92 | $113,403.52 | $0.23 |
| 2025-06-18 | $1,037,816.60 | $76,966.34 | $0.23 |
| 2025-06-19 | $1,003,454.21 | $79,364.40 | $0.22 |
| 2025-06-20 | $1,016,027.21 | $67,528.44 | $0.23 |
| 2025-06-21 | $984,893.75 | $65,040.83 | $0.22 |
| 2025-06-22 | $965,794.03 | $61,534.83 | $0.22 |
| 2025-06-23 | $888,065.79 | $71,678.15 | $0.20 |
| 2025-06-24 | $914,435.01 | $68,558.21 | $0.20 |
| 2025-06-25 | $948,658.64 | $72,940.07 | $0.21 |
| 2025-06-26 | $911,971.95 | $66,321.05 | $0.20 |
| 2025-06-27 | $902,820.62 | $63,462.17 | $0.20 |
| 2025-06-28 | $895,191.89 | $8,846.77 | $0.20 |
| 2025-06-29 | $902,112.85 | $1,552.01 | $0.20 |
| 2025-06-30 | $904,348.04 | $12,253.15 | $0.20 |
| 2025-07-01 | $923,060.37 | $23,758.22 | $0.21 |
| 2025-07-02 | $936,308.60 | $30,083.74 | $0.20 |
| 2025-07-03 | $937,065.43 | $14,145.60 | $0.20 |
| 2025-07-04 | $929,809.45 | $20,800.94 | $0.20 |
| 2025-07-05 | $895,988.26 | $25,550.03 | $0.19 |
| 2025-07-06 | $894,772.39 | $12,494.54 | $0.19 |
| 2025-07-07 | $901,489.80 | $7,247.97 | $0.20 |
| 2025-07-08 | $881,774.73 | $7,497.59 | $0.19 |
| 2025-07-09 | $913,216.09 | $4,549.84 | $0.20 |
| 2025-07-10 | $899,297.93 | $28,949.29 | $0.20 |
| 2025-07-11 | $903,628.42 | $20,655.83 | $0.20 |
| 2025-07-12 | $928,734.46 | $19,110.18 | $0.20 |
| 2025-07-13 | $942,510.54 | $236,150.08 | $0.20 |
| 2025-07-14 | $958,312.08 | $40,549.09 | $0.21 |
| 2025-07-15 | $960,617.99 | $23,744.98 | $0.21 |
| 2025-07-16 | $966,809.13 | $13,751.89 | $0.21 |
| 2025-07-17 | $966,765.54 | $54,817.13 | $0.21 |
| 2025-07-18 | $965,870.73 | $26,177.98 | $0.21 |
| 2025-07-19 | $970,786.41 | $32,853.59 | $0.21 |
| 2025-07-20 | $996,550.90 | $213,036.45 | $0.21 |
| 2025-07-21 | $981,562.54 | $32,739.76 | $0.21 |
| 2025-07-22 | $973,511.16 | $55,611.65 | $0.21 |
| 2025-07-23 | $984,530.46 | $31,014.32 | $0.21 |
| 2025-07-24 | $1,001,423.93 | $131,828.07 | $0.21 |
| 2025-07-25 | $998,112.15 | $236,724.83 | $0.21 |
| 2025-07-26 | $1,025,596.19 | $267,879.83 | $0.22 |
| 2025-07-27 | $1,037,161.10 | $127,808.94 | $0.22 |
| 2025-07-28 | $1,090,796.03 | $196,154.09 | $0.23 |
| 2025-07-29 | $1,171,251.16 | $742,675.54 | $0.25 |
| 2025-07-30 | $1,105,029.56 | $98,521.44 | $0.24 |
| 2025-07-31 | $1,109,081.63 | $82,579.00 | $0.24 |
| 2025-08-01 | $1,145,307.99 | $84,406.67 | $0.24 |
| 2025-08-02 | $1,162,528.77 | $68,096.62 | $0.24 |
| 2025-08-03 | $1,157,993.57 | $23,962.55 | $0.23 |
| 2025-08-04 | $1,165,106.59 | $26,059.77 | $0.24 |
| 2025-08-05 | $1,196,384.10 | $63,953.64 | $0.24 |
| 2025-08-06 | $1,157,836.10 | $50,707.64 | $0.23 |
| 2025-08-07 | $1,211,600.49 | $142,283.87 | $0.25 |
| 2025-08-08 | $1,179,310.70 | $47,708.95 | $0.24 |
| 2025-08-09 | $1,214,546.56 | $41,517.02 | $0.24 |
| 2025-08-10 | $1,207,272.14 | $38,120.72 | $0.24 |
| 2025-08-11 | $1,251,467.05 | $206,623.11 | $0.25 |
| 2025-08-12 | $1,264,607.94 | $281,342.92 | $0.25 |
| 2025-08-13 | $1,264,754.10 | $133,927.39 | $0.25 |
| 2025-08-14 | $1,253,813.42 | $37,024.09 | $0.24 |
| 2025-08-15 | $1,260,718.62 | $49,243.10 | $0.25 |
| 2025-08-16 | $1,268,804.66 | $47,054.53 | $0.24 |
| 2025-08-17 | $1,279,028.79 | $47,505.76 | $0.24 |
| 2025-08-18 | $1,261,375.80 | $65,589.37 | $0.24 |
| 2025-08-19 | $1,277,679.34 | $233,656.17 | $0.24 |
| 2025-08-20 | $1,264,512.77 | $89,141.13 | $0.24 |
| 2025-08-21 | $1,262,049.97 | $32,888.33 | $0.24 |
| 2025-08-22 | $1,269,857.23 | $35,167.44 | $0.24 |
| 2025-08-23 | $1,360,784.24 | $1,485,430.31 | $0.26 |
| 2025-08-24 | $1,341,383.00 | $419,676.76 | $0.26 |
| 2025-08-25 | $1,300,023.32 | $163,975.84 | $0.25 |
| 2025-08-26 | $1,266,139.98 | $125,975.09 | $0.24 |
| 2025-08-27 | $1,229,346.56 | $153,666.52 | $0.23 |
| 2025-08-28 | $1,239,192.67 | $55,681.11 | $0.24 |
| 2025-08-29 | $1,207,181.14 | $103,751.18 | $0.23 |
| 2025-08-30 | $1,205,730.31 | $95,961.11 | $0.23 |
| 2025-08-31 | $1,186,268.81 | $32,135.52 | $0.23 |
| 2025-09-01 | $1,162,363.01 | $47,863.34 | $0.22 |
| 2025-09-02 | $1,145,004.60 | $47,602.36 | $0.22 |
| 2025-09-03 | $1,145,074.29 | $9,672.91 | $0.22 |
| 2025-09-04 | $1,158,655.20 | $29,254.98 | $0.22 |
| 2025-09-05 | $1,153,573.86 | $33,620.69 | $0.22 |
| 2025-09-06 | $1,154,145.90 | $14,539.31 | $0.22 |
| 2025-09-07 | $1,144,831.02 | $8,902.91 | $0.22 |
| 2025-09-08 | $1,168,911.72 | $16,532.83 | $0.22 |
| 2025-09-09 | $1,149,084.17 | $16,597.99 | $0.22 |
| 2025-09-10 | $1,156,021.68 | $18,643.74 | $0.22 |
| 2025-09-11 | $1,145,894.50 | $23,836.72 | $0.22 |
| 2025-09-12 | $1,138,252.29 | $10,927.87 | $0.21 |
| 2025-09-13 | $1,143,963.56 | $7,144.51 | $0.22 |
| 2025-09-14 | $1,152,885.09 | $30,947.23 | $0.22 |
| 2025-09-15 | $1,142,371.46 | $38,332.32 | $0.22 |
| 2025-09-16 | $1,133,142.09 | $25,827.18 | $0.21 |
| 2025-09-17 | $1,103,351.87 | $48,072.84 | $0.21 |
| 2025-09-18 | $1,103,429.10 | $42,977.03 | $0.21 |
| 2025-09-19 | $1,075,111.92 | $61,627.46 | $0.20 |
| 2025-09-20 | $1,075,739.53 | $43,932.55 | $0.20 |
| 2025-09-21 | $1,055,027.94 | $29,964.19 | $0.20 |
| 2025-09-22 | $1,072,251.13 | $23,761.33 | $0.20 |
| 2025-09-23 | $1,026,308.32 | $95,123.87 | $0.19 |
| 2025-09-24 | $1,026,673.56 | $13,513.94 | $0.19 |
| 2025-09-25 | $1,042,292.62 | $52,079.67 | $0.19 |
| 2025-09-26 | $1,007,627.52 | $65,376.97 | $0.19 |
| 2025-09-27 | $1,042,328.09 | $55,425.11 | $0.19 |
| 2025-09-28 | $993,433.55 | $172,534.03 | $0.19 |
| 2025-09-29 | $975,148.64 | $136,443.00 | $0.18 |
| 2025-09-30 | $973,981.43 | $83,957.06 | $0.18 |
| 2025-10-01 | $963,550.70 | $120,807.24 | $0.18 |
| 2025-10-02 | $973,566.69 | $131,902.15 | $0.18 |
| 2025-10-03 | $970,493.62 | $93,588.90 | $0.18 |
| 2025-10-04 | $972,275.16 | $84,461.30 | $0.18 |
| 2025-10-05 | $972,259.39 | $156,503.22 | $0.18 |
| 2025-10-06 | $950,841.22 | $268,717.49 | $0.18 |
| 2025-10-07 | $958,553.36 | $166,540.42 | $0.18 |
| 2025-10-08 | $934,677.38 | $72,332.87 | $0.17 |
| 2025-10-09 | $937,332.16 | $141,646.71 | $0.18 |
| 2025-10-10 | $921,009.27 | $141,125.06 | $0.17 |
| 2025-10-11 | $792,941.96 | $171,449.38 | $0.15 |
| 2025-10-12 | $778,612.10 | $172,208.02 | $0.15 |
| 2025-10-13 | $805,992.67 | $114,418.47 | $0.15 |
| 2025-10-14 | $811,123.66 | $26,474.17 | $0.15 |
| 2025-10-15 | $810,841.35 | $64,782.35 | $0.15 |
| 2025-10-16 | $792,464.89 | $32,030.35 | $0.15 |
| 2025-10-17 | $785,721.48 | $17,686.21 | $0.15 |
| 2025-10-18 | $798,233.00 | $23,762.91 | $0.15 |
| 2025-10-19 | $777,973.13 | $6,129.23 | $0.15 |
| 2025-10-20 | $784,550.09 | $7,421.41 | $0.15 |
| 2025-10-21 | $773,033.78 | $39,210.11 | $0.15 |
| 2025-10-22 | $759,254.68 | $46,720.07 | $0.14 |
| 2025-10-23 | $739,143.90 | $29,591.87 | $0.14 |
| 2025-10-24 | $744,368.78 | $4,232.18 | $0.14 |
| 2025-10-25 | $755,044.71 | $5,799.11 | $0.14 |
| 2025-10-26 | $749,949.84 | $18,746.99 | $0.14 |
| 2025-10-27 | $767,982.33 | $28,995.85 | $0.14 |
| 2025-10-28 | $753,674.60 | $9,887.40 | $0.14 |
| 2025-10-29 | $765,045.35 | $9,573.97 | $0.14 |
| 2025-10-30 | $770,255.68 | $5,063.38 | $0.14 |
| 2025-10-31 | $731,833.40 | $17,296.35 | $0.14 |
| 2025-11-01 | $772,557.02 | $19,195.84 | $0.14 |
| 2025-11-02 | $749,682.86 | $25,165.49 | $0.14 |
| 2025-11-03 | $744,059.59 | $15,334.96 | $0.14 |
| 2025-11-04 | $706,876.68 | $9,457.34 | $0.13 |
| 2025-11-05 | $692,718.61 | $4,604.52 | $0.13 |
| 2025-11-06 | $708,735.70 | $11,673.97 | $0.13 |
| 2025-11-07 | $704,978.27 | $6,349.17 | $0.13 |
| 2025-11-08 | $749,762.05 | $27,069.87 | $0.13 |
| 2025-11-09 | $733,510.66 | $20,709.81 | $0.13 |
| 2025-11-10 | $730,432.70 | $19,271.77 | $0.13 |
| 2025-11-11 | $713,439.92 | $11,309.24 | $0.13 |
| 2025-11-12 | $693,495.27 | $15,226.77 | $0.12 |
| 2025-11-13 | $688,028.56 | $16,753.48 | $0.12 |
| 2025-11-14 | $671,592.51 | $12,700.99 | $0.12 |
| 2025-11-15 | $674,831.87 | $9,400.97 | $0.12 |
| 2025-11-16 | $685,550.84 | $111,839.99 | $0.12 |
| 2025-11-17 | $668,353.04 | $11,251.58 | $0.12 |
| 2025-11-18 | $634,160.55 | $14,939.74 | $0.11 |
| 2025-11-19 | $636,852.12 | $70,333.96 | $0.11 |
| 2025-11-20 | $633,651.07 | $69,088.40 | $0.11 |
| 2025-11-21 | $598,211.80 | $72,444.83 | $0.11 |
| 2025-11-22 | $600,298.24 | $140,358.21 | $0.11 |
| 2025-11-23 | $574,907.88 | $68,431.68 | $0.10 |
| 2025-11-24 | $576,137.10 | $77,605.23 | $0.10 |
| 2025-11-25 | $573,693.26 | $90,043.64 | $0.10 |
| 2025-11-26 | $568,558.14 | $79,186.58 | $0.10 |
| 2025-11-27 | $579,211.59 | $102,054.51 | $0.10 |
| 2025-11-28 | $598,365.14 | $92,450.88 | $0.11 |
| 2025-11-29 | $581,011.87 | $75,668.64 | $0.10 |
| 2025-11-30 | $608,463.19 | $434,375.85 | $0.11 |
| 2025-12-01 | $601,051.50 | $265,828.58 | $0.11 |
| 2025-12-02 | $562,968.26 | $147,831.93 | $0.10 |
| 2025-12-03 | $563,743.92 | $108,307.56 | $0.10 |
| 2025-12-04 | $565,082.99 | $87,479.89 | $0.10 |
| 2025-12-05 | $604,491.57 | $130,166.44 | $0.10 |
| 2025-12-06 | $578,832.37 | $79,719.59 | $0.10 |
| 2025-12-07 | $586,939.44 | $85,696.22 | $0.10 |
| 2025-12-08 | $615,341.09 | $203,385.81 | $0.10 |
| 2025-12-09 | $608,649.10 | $84,723.82 | $0.10 |
| 2025-12-10 | $648,425.89 | $897,409.43 | $0.11 |
| 2025-12-10 | $614,966.89 | $529,058.36 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
