Aria ARIAIP #2531
$0.004970 16.82% (1d)
Market Overview
Aria current market price is $0.004970 with a 24 hour trading volume of $499.83K. The total available supply of Aria is 1.00B ARIAIP with a maximum supply of 1.00B ARIAIP. It has secured Rank 2531 in the cryptocurrency market with a marketcap of $1,650.41K. The ARIAIP price is 5.49% up in the last one hour.
The high price of the Aria is $0.006510 and low price is $0.004698 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aria Rank
2531
Aria Price
$0.004970
Market Cap
$1,650.41K 17%
Fully Diluted Valuation
$4,956.18K
Trading Volume(24h)
$499.83K
Circulating Supply
333.00M ARIAIP
Total Supply
1.00B ARIAIP
Max Supply
1.00B ARIAIP
High(24h)
$0.006510
Low(24h)
$0.004698
All-time High
$0.165 97.05%
07 Nov 2025
All-time Low
$0.004698 3.7%
13 Mar 2026
Cryptocurrency Aria Calculator
Want to convert more cryptocurrencies?
Aria Historical Data Chart
1h
5.49%
24h
16.82%
7d
50.77%
14d
56.25%
30d
62.07%
60d
79.83%
200d
0%
1y
0%
Aria Historical Data
Historical data of Aria past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $48,638,058.76 | $18,903,992.95 | $0.15 |
| 2025-11-08 | $48,638,058.76 | $18,903,992.95 | $0.15 |
| 2025-11-09 | $44,675,380.67 | $7,554,821.83 | $0.13 |
| 2025-11-10 | $38,828,340.09 | $5,391,751.86 | $0.12 |
| 2025-11-11 | $29,268,434.05 | $4,990,846.15 | $0.09 |
| 2025-11-12 | $27,045,933.53 | $3,561,489.97 | $0.08 |
| 2025-11-13 | $34,611,025.94 | $6,380,775.75 | $0.10 |
| 2025-11-14 | $30,389,197.32 | $5,193,357.45 | $0.09 |
| 2025-11-15 | $27,642,963.90 | $45,175,711.10 | $0.08 |
| 2025-11-16 | $25,765,591.39 | $2,651,651.37 | $0.08 |
| 2025-11-17 | $23,176,564.27 | $2,092,708.98 | $0.07 |
| 2025-11-18 | $22,259,410.60 | $2,567,809.50 | $0.07 |
| 2025-11-19 | $25,463,583.89 | $3,463,339.53 | $0.08 |
| 2025-11-20 | $22,706,918.33 | $4,196,773.27 | $0.07 |
| 2025-11-21 | $20,612,500.56 | $2,339,442.07 | $0.06 |
| 2025-11-22 | $17,990,976.45 | $2,884,467.01 | $0.05 |
| 2025-11-23 | $17,463,353.05 | $1,511,647.12 | $0.05 |
| 2025-11-24 | $18,526,101.68 | $1,993,050.51 | $0.06 |
| 2025-11-25 | $18,196,030.65 | $1,947,691.18 | $0.05 |
| 2025-11-26 | $19,581,756.95 | $2,377,904.98 | $0.06 |
| 2025-11-27 | $16,553,012.11 | $1,913,449.00 | $0.05 |
| 2025-11-28 | $16,066,016.50 | $1,288,866.00 | $0.05 |
| 2025-11-29 | $15,955,225.36 | $1,128,115.42 | $0.05 |
| 2025-11-30 | $15,631,397.62 | $1,271,382.14 | $0.05 |
| 2025-12-01 | $15,371,005.83 | $1,476,971.27 | $0.05 |
| 2025-12-02 | $13,029,073.96 | $1,231,757.44 | $0.04 |
| 2025-12-03 | $13,006,137.44 | $1,260,343.00 | $0.04 |
| 2025-12-04 | $13,269,403.79 | $1,147,226.53 | $0.04 |
| 2025-12-05 | $12,626,012.61 | $1,093,574.99 | $0.04 |
| 2025-12-06 | $11,587,200.37 | $1,244,598.52 | $0.03 |
| 2025-12-07 | $11,883,967.16 | $1,096,057.06 | $0.04 |
| 2025-12-08 | $11,831,363.81 | $620,813.89 | $0.04 |
| 2025-12-09 | $11,980,122.38 | $434,807.75 | $0.04 |
| 2025-12-10 | $12,296,965.04 | $823,664.08 | $0.04 |
| 2025-12-11 | $12,021,164.61 | $403,657.52 | $0.04 |
| 2025-12-12 | $10,867,896.14 | $532,304.27 | $0.03 |
| 2025-12-13 | $10,567,952.17 | $640,283.86 | $0.03 |
| 2025-12-14 | $10,648,897.23 | $342,147.20 | $0.03 |
| 2025-12-15 | $10,380,523.82 | $561,263.60 | $0.03 |
| 2025-12-15 | $10,435,161.25 | $561,388.54 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
