Aria ARIAIP #4396
$0.00072863 1.86% (1d)
Market Overview
Aria current market price is $0.00072863 with a 24 hour trading volume of $246. The total available supply of Aria is 1.00B ARIAIP with a maximum supply of 1.00B ARIAIP. It has secured Rank 4396 in the cryptocurrency market with a marketcap of $242.63K. The ARIAIP price is 0.02% down in the last one hour.
The high price of the Aria is $0.00075825 and low price is $0.00067832 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aria Rank
4396
Aria Price
$0.00072863
Market Cap
$242.63K 1.98%
Fully Diluted Valuation
$728.63K
Trading Volume(24h)
$246
Circulating Supply
333.00M ARIAIP
Total Supply
1.00B ARIAIP
Max Supply
1.00B ARIAIP
High(24h)
$0.00075825
Low(24h)
$0.00067832
All-time High
$0.165 99.56%
07 Nov 2025
All-time Low
$0.00060940 19.56%
19 May 2026
Cryptocurrency Aria Calculator
Want to convert more cryptocurrencies?
Aria Historical Data Chart
1h
0.02%
24h
1.86%
7d
15.71%
14d
22.46%
30d
40.07%
60d
70.82%
200d
98.74%
1y
0%
Aria Historical Data
Historical data of Aria past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $48,638,058.76 | $18,903,992.95 | $0.15 |
| 2025-11-08 | $48,638,058.76 | $18,903,992.95 | $0.15 |
| 2025-11-09 | $44,675,380.67 | $7,554,821.83 | $0.13 |
| 2025-11-10 | $38,828,340.09 | $5,391,751.86 | $0.12 |
| 2025-11-11 | $29,268,434.05 | $4,990,846.15 | $0.09 |
| 2025-11-12 | $27,045,933.53 | $3,561,489.97 | $0.08 |
| 2025-11-13 | $34,611,025.94 | $6,380,775.75 | $0.10 |
| 2025-11-14 | $30,389,197.32 | $5,193,357.45 | $0.09 |
| 2025-11-15 | $27,642,963.90 | $45,175,711.10 | $0.08 |
| 2025-11-16 | $25,765,591.39 | $2,651,651.37 | $0.08 |
| 2025-11-17 | $23,176,564.27 | $2,092,708.98 | $0.07 |
| 2025-11-18 | $22,259,410.60 | $2,567,809.50 | $0.07 |
| 2025-11-19 | $25,463,583.89 | $3,463,339.53 | $0.08 |
| 2025-11-20 | $22,706,918.33 | $4,196,773.27 | $0.07 |
| 2025-11-21 | $20,612,500.56 | $2,339,442.07 | $0.06 |
| 2025-11-22 | $17,990,976.45 | $2,884,467.01 | $0.05 |
| 2025-11-23 | $17,463,353.05 | $1,511,647.12 | $0.05 |
| 2025-11-24 | $18,526,101.68 | $1,993,050.51 | $0.06 |
| 2025-11-25 | $18,196,030.65 | $1,947,691.18 | $0.05 |
| 2025-11-26 | $19,581,756.95 | $2,377,904.98 | $0.06 |
| 2025-11-27 | $16,553,012.11 | $1,913,449.00 | $0.05 |
| 2025-11-28 | $16,066,016.50 | $1,288,866.00 | $0.05 |
| 2025-11-29 | $15,955,225.36 | $1,128,115.42 | $0.05 |
| 2025-11-30 | $15,631,397.62 | $1,271,382.14 | $0.05 |
| 2025-12-01 | $15,371,005.83 | $1,476,971.27 | $0.05 |
| 2025-12-02 | $13,029,073.96 | $1,231,757.44 | $0.04 |
| 2025-12-03 | $13,006,137.44 | $1,260,343.00 | $0.04 |
| 2025-12-04 | $13,269,403.79 | $1,147,226.53 | $0.04 |
| 2025-12-05 | $12,626,012.61 | $1,093,574.99 | $0.04 |
| 2025-12-06 | $11,587,200.37 | $1,244,598.52 | $0.03 |
| 2025-12-07 | $11,883,967.16 | $1,096,057.06 | $0.04 |
| 2025-12-08 | $11,831,363.81 | $620,813.89 | $0.04 |
| 2025-12-09 | $11,980,122.38 | $434,807.75 | $0.04 |
| 2025-12-10 | $12,296,965.04 | $823,664.08 | $0.04 |
| 2025-12-11 | $12,021,164.61 | $403,657.52 | $0.04 |
| 2025-12-12 | $10,867,896.14 | $532,304.27 | $0.03 |
| 2025-12-13 | $10,567,952.17 | $640,283.86 | $0.03 |
| 2025-12-14 | $10,648,897.23 | $342,147.20 | $0.03 |
| 2025-12-15 | $10,380,523.82 | $561,263.60 | $0.03 |
| 2025-12-15 | $10,435,161.25 | $561,388.54 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
