Argentine Peso WARS #5174
$0.00062794 0.13% (1d)
Market Overview
Argentine Peso current market price is $0.00062794 with a 24 hour trading volume of $12,065. The total available supply of Argentine Peso is 291.00M WARS. It has secured Rank 5174 in the cryptocurrency market with a marketcap of $182.72K. The WARS price is 0.36% down in the last one hour.
The high price of the Argentine Peso is $0.00063340 and low price is $0.00062743 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Argentine Peso Rank
5174
Argentine Peso Price
$0.00062794
Market Cap
$182.72K 0.14%
Fully Diluted Valuation
$182.72K
Trading Volume(24h)
$12,065
Circulating Supply
291.00M WARS
Total Supply
291.00M WARS
Max Supply
(Not Available)
High(24h)
$0.00063340
Low(24h)
$0.00062743
All-time High
$0.001005 37.54%
07 Dec 2025
All-time Low
$0.00061711 1.75%
30 Jul 2026
Cryptocurrency Argentine Peso Calculator
Want to convert more cryptocurrencies?
Argentine Peso Historical Data Chart
1h
0.36%
24h
0.13%
7d
0.12%
14d
0.52%
30d
0.62%
60d
1.1%
200d
8.43%
1y
0%
Argentine Peso Historical Data
Historical data of Argentine Peso past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-26 | $0.00 | $9,098.05 | $0.00 |
| 2025-11-27 | $0.00 | $1,520.98 | $0.00 |
| 2025-11-28 | $196,699.71 | $982.95 | $0.00 |
| 2025-11-29 | $194,845.35 | $1,312.19 | $0.00 |
| 2025-11-30 | $196,040.72 | $8.25 | $0.00 |
| 2025-12-01 | $196,389.12 | $4.95 | $0.00 |
| 2025-12-02 | $194,800.25 | $66.87 | $0.00 |
| 2025-12-03 | $194,695.98 | $688.13 | $0.00 |
| 2025-12-04 | $194,756.55 | $8,952.83 | $0.00 |
| 2025-12-05 | $194,690.00 | $252.83 | $0.00 |
| 2025-12-06 | $195,568.63 | $94.66 | $0.00 |
| 2025-12-07 | $195,595.30 | $164.53 | $0.00 |
| 2025-12-08 | $194,461.12 | $359.81 | $0.00 |
| 2025-12-09 | $195,558.49 | $417.25 | $0.00 |
| 2025-12-10 | $195,788.21 | $465.12 | $0.00 |
| 2025-12-11 | $198,949.73 | $5,626.62 | $0.00 |
| 2025-12-12 | $198,421.58 | $4,153.58 | $0.00 |
| 2025-12-13 | $195,625.58 | $27,264.33 | $0.00 |
| 2025-12-14 | $196,918.14 | $3,020.53 | $0.00 |
| 2025-12-15 | $197,357.39 | $9,345.92 | $0.00 |
| 2025-12-16 | $194,027.70 | $38,507.95 | $0.00 |
| 2025-12-17 | $191,257.15 | $13,080.98 | $0.00 |
| 2025-12-18 | $190,697.47 | $15,035.46 | $0.00 |
| 2025-12-19 | $190,799.40 | $9,618.64 | $0.00 |
| 2025-12-20 | $190,780.82 | $4,669.40 | $0.00 |
| 2025-12-21 | $189,447.69 | $2,829.43 | $0.00 |
| 2025-12-22 | $190,334.92 | $3,556.34 | $0.00 |
| 2025-12-23 | $190,324.30 | $1,822.44 | $0.00 |
| 2025-12-24 | $189,537.50 | $4,505.31 | $0.00 |
| 2025-12-25 | $191,834.24 | $3,443.59 | $0.00 |
| 2025-12-26 | $190,844.31 | $5,432.61 | $0.00 |
| 2025-12-27 | $192,701.63 | $7,735.18 | $0.00 |
| 2025-12-28 | $190,443.89 | $6,619.24 | $0.00 |
| 2025-12-29 | $189,590.04 | $2,499.21 | $0.00 |
| 2025-12-30 | $189,182.88 | $10,021.54 | $0.00 |
| 2025-12-31 | $188,662.99 | $4,578.81 | $0.00 |
| 2026-01-01 | $190,174.79 | $9,014.01 | $0.00 |
| 2026-01-02 | $188,739.18 | $7,609.23 | $0.00 |
| 2026-01-03 | $189,285.96 | $6,926.34 | $0.00 |
| 2026-01-04 | $187,740.99 | $13,439.30 | $0.00 |
| 2026-01-05 | $190,098.59 | $6,873.13 | $0.00 |
| 2026-01-06 | $189,886.35 | $18,970.33 | $0.00 |
| 2026-01-07 | $190,822.35 | $6,785.41 | $0.00 |
| 2026-01-08 | $190,977.50 | $4,736.91 | $0.00 |
| 2026-01-09 | $191,635.95 | $3,905.41 | $0.00 |
| 2026-01-10 | $191,529.14 | $6,692.23 | $0.00 |
| 2026-01-11 | $192,279.09 | $36,620.00 | $0.00 |
| 2026-01-12 | $191,529.66 | $5,447.97 | $0.00 |
| 2026-01-13 | $190,266.53 | $2,803.60 | $0.00 |
| 2026-01-14 | $190,639.04 | $14,474.92 | $0.00 |
| 2026-01-15 | $190,471.81 | $2,922.14 | $0.00 |
| 2026-01-16 | $191,013.90 | $3,254.18 | $0.00 |
| 2026-01-17 | $191,372.05 | $3,770.33 | $0.00 |
| 2026-01-18 | $191,109.19 | $2,356.98 | $0.00 |
| 2026-01-19 | $191,215.20 | $3,902.05 | $0.00 |
| 2026-01-20 | $191,236.74 | $9,373.82 | $0.00 |
| 2026-01-21 | $192,069.79 | $2,817.84 | $0.00 |
| 2026-01-22 | $192,656.71 | $14,745.56 | $0.00 |
| 2026-01-23 | $193,932.57 | $24,976.86 | $0.00 |
| 2026-01-24 | $194,332.81 | $14,993.50 | $0.00 |
| 2026-01-25 | $191,210.48 | $20,510.55 | $0.00 |
| 2026-01-26 | $193,132.34 | $20,930.02 | $0.00 |
| 2026-01-27 | $192,323.51 | $36,687.15 | $0.00 |
| 2026-01-28 | $190,695.14 | $13,263.80 | $0.00 |
| 2026-01-29 | $193,446.36 | $9,619.27 | $0.00 |
| 2026-01-30 | $193,593.78 | $11,948.48 | $0.00 |
| 2026-01-31 | $194,796.90 | $8,716.23 | $0.00 |
| 2026-02-01 | $192,101.82 | $8,182.78 | $0.00 |
| 2026-02-02 | $192,691.61 | $3,625.47 | $0.00 |
| 2026-02-03 | $193,782.15 | $15,108.52 | $0.00 |
| 2026-02-04 | $193,686.39 | $3,994.98 | $0.00 |
| 2026-02-05 | $193,807.14 | $9,825.36 | $0.00 |
| 2026-02-06 | $194,103.02 | $2,689.87 | $0.00 |
| 2026-02-07 | $196,905.14 | $22,651.42 | $0.00 |
| 2026-02-08 | $196,815.14 | $1,953.17 | $0.00 |
| 2026-02-09 | $195,150.30 | $2,609.03 | $0.00 |
| 2026-02-10 | $196,730.24 | $6,552.25 | $0.00 |
| 2026-02-11 | $198,403.18 | $10,582.03 | $0.00 |
| 2026-02-12 | $199,565.24 | $83,071.03 | $0.00 |
| 2026-02-13 | $199,712.19 | $18,179.90 | $0.00 |
| 2026-02-14 | $200,214.50 | $7,786.32 | $0.00 |
| 2026-02-15 | $202,281.93 | $14,649.88 | $0.00 |
| 2026-02-16 | $198,455.74 | $12,869.04 | $0.00 |
| 2026-02-17 | $197,131.03 | $31,657.01 | $0.00 |
| 2026-02-18 | $200,244.33 | $6,679.06 | $0.00 |
| 2026-02-19 | $199,548.89 | $38,423.35 | $0.00 |
| 2026-02-20 | $199,244.35 | $7,373.73 | $0.00 |
| 2026-02-21 | $199,679.49 | $2,660.18 | $0.00 |
| 2026-02-22 | $200,252.31 | $2,779.27 | $0.00 |
| 2026-02-23 | $200,571.92 | $6,764.69 | $0.00 |
| 2026-02-24 | $200,912.87 | $7,819.71 | $0.00 |
| 2026-02-25 | $202,059.27 | $9,319.98 | $0.00 |
| 2026-02-26 | $199,315.48 | $9,885.63 | $0.00 |
| 2026-02-27 | $199,367.82 | $22,546.04 | $0.00 |
| 2026-02-28 | $198,746.66 | $14,031.04 | $0.00 |
| 2026-03-01 | $198,657.37 | $3,457.50 | $0.00 |
| 2026-03-02 | $197,674.38 | $17,328.04 | $0.00 |
| 2026-03-03 | $199,597.98 | $6,499.88 | $0.00 |
| 2026-03-04 | $197,333.42 | $10,331.61 | $0.00 |
| 2026-03-05 | $199,742.85 | $13,387.01 | $0.00 |
| 2026-03-06 | $198,509.78 | $3,530.48 | $0.00 |
| 2026-03-07 | $199,422.25 | $11,632.69 | $0.00 |
| 2026-03-08 | $199,388.74 | $1,408.57 | $0.00 |
| 2026-03-09 | $198,515.64 | $1,427.44 | $0.00 |
| 2026-03-10 | $199,681.18 | $7,342.55 | $0.00 |
| 2026-03-11 | $199,457.54 | $4,578.97 | $0.00 |
| 2026-03-12 | $200,379.44 | $3,849.39 | $0.00 |
| 2026-03-13 | $199,399.72 | $1,660.72 | $0.00 |
| 2026-03-14 | $200,758.66 | $1,323.57 | $0.00 |
| 2026-03-15 | $201,013.13 | $2,096.05 | $0.00 |
| 2026-03-16 | $200,153.64 | $5,752.54 | $0.00 |
| 2026-03-17 | $199,604.90 | $5,015.16 | $0.00 |
| 2026-03-18 | $199,374.66 | $4,769.03 | $0.00 |
| 2026-03-19 | $199,672.41 | $2,541.52 | $0.00 |
| 2026-03-20 | $198,237.90 | $8,327.53 | $0.00 |
| 2026-03-21 | $198,428.92 | $6,352.41 | $0.00 |
| 2026-03-22 | $198,417.88 | $4,667.36 | $0.00 |
| 2026-03-23 | $198,224.64 | $2,733.25 | $0.00 |
| 2026-03-24 | $198,600.63 | $2,518.46 | $0.00 |
| 2026-03-25 | $197,324.05 | $2,999.86 | $0.00 |
| 2026-03-26 | $199,863.75 | $11,392.42 | $0.00 |
| 2026-03-27 | $200,087.81 | $4,752.26 | $0.00 |
| 2026-03-28 | $199,283.97 | $10,592.41 | $0.00 |
| 2026-03-29 | $198,783.43 | $13,437.15 | $0.00 |
| 2026-03-30 | $198,644.48 | $3,617.68 | $0.00 |
| 2026-03-31 | $197,421.43 | $3,606.06 | $0.00 |
| 2026-04-01 | $199,051.70 | $4,111.33 | $0.00 |
| 2026-04-02 | $199,091.11 | $4,327.88 | $0.00 |
| 2026-04-03 | $199,545.79 | $1,941.58 | $0.00 |
| 2026-04-04 | $199,586.13 | $1,129.05 | $0.00 |
| 2026-04-05 | $198,502.66 | $1,357.84 | $0.00 |
| 2026-04-06 | $199,815.18 | $885.72 | $0.00 |
| 2026-04-07 | $199,891.13 | $3,179.00 | $0.00 |
| 2026-04-08 | $199,322.04 | $3,340.55 | $0.00 |
| 2026-04-09 | $199,401.11 | $2,490.23 | $0.00 |
| 2026-04-10 | $199,564.01 | $5,056.80 | $0.00 |
| 2026-04-11 | $200,171.92 | $6,470.71 | $0.00 |
| 2026-04-12 | $199,906.03 | $2,671.23 | $0.00 |
| 2026-04-13 | $200,280.50 | $1,732.90 | $0.00 |
| 2026-04-14 | $199,107.49 | $32,001.58 | $0.00 |
| 2026-04-15 | $201,166.69 | $13,960.69 | $0.00 |
| 2026-04-16 | $200,550.45 | $10,934.74 | $0.00 |
| 2026-04-17 | $200,977.50 | $36,739.21 | $0.00 |
| 2026-04-18 | $201,679.69 | $30,635.31 | $0.00 |
| 2026-04-19 | $200,932.11 | $4,396.55 | $0.00 |
| 2026-04-20 | $201,144.40 | $934.06 | $0.00 |
| 2026-04-21 | $200,656.75 | $2,990.73 | $0.00 |
| 2026-04-22 | $199,644.83 | $15,437.14 | $0.00 |
| 2026-04-23 | $199,784.05 | $9,521.49 | $0.00 |
| 2026-04-24 | $199,402.07 | $28,128.46 | $0.00 |
| 2026-04-25 | $198,315.59 | $20,996.99 | $0.00 |
| 2026-04-26 | $198,545.19 | $7,179.75 | $0.00 |
| 2026-04-27 | $198,922.01 | $745.63 | $0.00 |
| 2026-04-28 | $196,381.53 | $12,029.14 | $0.00 |
| 2026-04-29 | $194,205.20 | $9,697.99 | $0.00 |
| 2026-04-30 | $195,061.74 | $2,697.10 | $0.00 |
| 2026-05-01 | $196,933.61 | $9,160.81 | $0.00 |
| 2026-05-02 | $196,917.46 | $6,638.33 | $0.00 |
| 2026-05-03 | $196,908.84 | $3,812.04 | $0.00 |
| 2026-05-04 | $197,361.27 | $2,806.07 | $0.00 |
| 2026-05-05 | $195,458.97 | $8,941.58 | $0.00 |
| 2026-05-06 | $197,245.78 | $6,164.66 | $0.00 |
| 2026-05-07 | $196,754.22 | $19,964.52 | $0.00 |
| 2026-05-08 | $197,051.27 | $11,698.29 | $0.00 |
| 2026-05-09 | $197,471.77 | $938.59 | $0.00 |
| 2026-05-10 | $198,475.17 | $3,265.36 | $0.00 |
| 2026-05-11 | $198,574.05 | $3,856.51 | $0.00 |
| 2026-05-12 | $197,823.22 | $1,896.65 | $0.00 |
| 2026-05-13 | $198,496.73 | $2,187.64 | $0.00 |
| 2026-05-14 | $198,460.41 | $1,682.44 | $0.00 |
| 2026-05-15 | $198,530.19 | $3,126.35 | $0.00 |
| 2026-05-16 | $196,437.73 | $2,755.78 | $0.00 |
| 2026-05-17 | $197,249.31 | $2,527.52 | $0.00 |
| 2026-05-18 | $196,741.42 | $1,370.22 | $0.00 |
| 2026-05-19 | $196,669.54 | $8,554.04 | $0.00 |
| 2026-05-20 | $197,417.80 | $1,860.61 | $0.00 |
| 2026-05-21 | $197,062.13 | $975.51 | $0.00 |
| 2026-05-22 | $195,828.87 | $5,462.19 | $0.00 |
| 2026-05-23 | $197,630.83 | $5,350.91 | $0.00 |
| 2026-05-24 | $197,219.30 | $4,894.61 | $0.00 |
| 2026-05-25 | $196,890.13 | $4,681.93 | $0.00 |
| 2026-05-26 | $197,462.33 | $978.20 | $0.00 |
| 2026-05-27 | $197,581.33 | $5,850.75 | $0.00 |
| 2026-05-28 | $196,512.63 | $4,730.83 | $0.00 |
| 2026-05-29 | $197,745.86 | $926.40 | $0.00 |
| 2026-05-30 | $196,023.47 | $6,552.28 | $0.00 |
| 2026-05-31 | $197,391.69 | $996.23 | $0.00 |
| 2026-06-01 | $197,378.11 | $1,664.96 | $0.00 |
| 2026-06-02 | $196,175.42 | $6,865.59 | $0.00 |
| 2026-06-03 | $195,926.39 | $11,254.70 | $0.00 |
| 2026-06-04 | $194,827.42 | $14,721.12 | $0.00 |
| 2026-06-05 | $194,462.08 | $11,551.04 | $0.00 |
| 2026-06-06 | $194,710.86 | $4,318.95 | $0.00 |
| 2026-06-07 | $193,313.68 | $3,528.61 | $0.00 |
| 2026-06-08 | $193,399.66 | $2,869.41 | $0.00 |
| 2026-06-09 | $195,334.60 | $6,829.43 | $0.00 |
| 2026-06-10 | $193,047.39 | $1,219.66 | $0.00 |
| 2026-06-11 | $193,382.31 | $3,672.69 | $0.00 |
| 2026-06-12 | $195,298.56 | $14,612.99 | $0.00 |
| 2026-06-13 | $194,183.06 | $2,855.63 | $0.00 |
| 2026-06-14 | $193,898.17 | $9,052.07 | $0.00 |
| 2026-06-15 | $194,259.05 | $4,668.02 | $0.00 |
| 2026-06-16 | $194,535.15 | $8,524.27 | $0.00 |
| 2026-06-17 | $193,785.17 | $5,495.84 | $0.00 |
| 2026-06-18 | $193,873.55 | $9,156.58 | $0.00 |
| 2026-06-19 | $194,210.53 | $8,458.29 | $0.00 |
| 2026-06-20 | $193,192.70 | $13,590.16 | $0.00 |
| 2026-06-21 | $191,077.88 | $13,674.13 | $0.00 |
| 2026-06-22 | $192,352.15 | $3,354.73 | $0.00 |
| 2026-06-23 | $192,094.17 | $8,722.55 | $0.00 |
| 2026-06-24 | $188,886.15 | $20,194.80 | $0.00 |
| 2026-06-25 | $187,376.83 | $9,559.57 | $0.00 |
| 2026-06-26 | $188,575.88 | $14,042.52 | $0.00 |
| 2026-06-27 | $188,264.93 | $3,345.47 | $0.00 |
| 2026-06-28 | $187,836.95 | $3,943.39 | $0.00 |
| 2026-06-29 | $188,610.20 | $4,212.92 | $0.00 |
| 2026-06-30 | $187,151.55 | $11,004.65 | $0.00 |
| 2026-07-01 | $186,355.95 | $6,847.31 | $0.00 |
| 2026-07-02 | $186,278.19 | $15,631.79 | $0.00 |
| 2026-07-03 | $186,992.27 | $7,219.30 | $0.00 |
| 2026-07-04 | $185,668.67 | $2,974.37 | $0.00 |
| 2026-07-05 | $186,645.42 | $3,350.47 | $0.00 |
| 2026-07-06 | $185,468.53 | $934.02 | $0.00 |
| 2026-07-07 | $187,817.32 | $5,077.24 | $0.00 |
| 2026-07-08 | $187,262.31 | $1,506.43 | $0.00 |
| 2026-07-09 | $185,991.44 | $2,454.94 | $0.00 |
| 2026-07-10 | $186,567.14 | $1,088.03 | $0.00 |
| 2026-07-11 | $185,843.62 | $2,751.66 | $0.00 |
| 2026-07-12 | $186,254.56 | $992.25 | $0.00 |
| 2026-07-13 | $187,260.34 | $726.41 | $0.00 |
| 2026-07-14 | $186,341.02 | $9,513.27 | $0.00 |
| 2026-07-15 | $186,709.60 | $1,391.26 | $0.00 |
| 2026-07-16 | $186,927.38 | $1,677.65 | $0.00 |
| 2026-07-17 | $187,006.47 | $1,014.80 | $0.00 |
| 2026-07-18 | $187,140.22 | $2,024.09 | $0.00 |
| 2026-07-19 | $185,624.63 | $8,622.41 | $0.00 |
| 2026-07-20 | $185,658.92 | $25,126.43 | $0.00 |
| 2026-07-21 | $186,544.08 | $2,808.62 | $0.00 |
| 2026-07-22 | $185,175.45 | $16,095.22 | $0.00 |
| 2026-07-23 | $184,269.52 | $1,319.37 | $0.00 |
| 2026-07-24 | $184,878.85 | $4,281.59 | $0.00 |
| 2026-07-25 | $183,700.01 | $23,587.95 | $0.00 |
| 2026-07-26 | $183,271.86 | $12,820.46 | $0.00 |
| 2026-07-27 | $183,631.86 | $3,872.77 | $0.00 |
| 2026-07-28 | $182,700.71 | $6,072.19 | $0.00 |
| 2026-07-29 | $182,902.69 | $15,268.26 | $0.00 |
| 2026-07-30 | $182,507.64 | $4,337.58 | $0.00 |
| 2026-07-31 | $183,963.08 | $25,237.02 | $0.00 |
| 2026-08-01 | $183,741.61 | $10,725.59 | $0.00 |
| 2026-08-02 | $185,214.75 | $3,470.27 | $0.00 |
| 2026-08-03 | $183,742.41 | $841.80 | $0.00 |
| 2026-08-04 | $184,729.69 | $1,936.95 | $0.00 |
| 2026-08-05 | $184,826.26 | $7,079.82 | $0.00 |
| 2026-08-06 | $184,933.73 | $4,865.03 | $0.00 |
| 2026-08-07 | $184,620.66 | $8,319.80 | $0.00 |
| 2026-08-08 | $185,279.25 | $2,886.49 | $0.00 |
| 2026-08-09 | $185,513.13 | $5,625.86 | $0.00 |
| 2026-08-10 | $185,316.22 | $1,759.69 | $0.00 |
| 2026-08-11 | $184,303.50 | $1,292.78 | $0.00 |
| 2026-08-12 | $184,940.11 | $4,290.12 | $0.00 |
| 2026-08-13 | $185,307.29 | $1,729.61 | $0.00 |
| 2026-08-14 | $185,527.41 | $2,612.96 | $0.00 |
| 2026-08-15 | $184,740.19 | $2,067.21 | $0.00 |
| 2026-08-16 | $185,305.14 | $2,102.04 | $0.00 |
| 2026-08-17 | $185,169.19 | $1,333.69 | $0.00 |
| 2026-08-18 | $184,831.33 | $1,685.01 | $0.00 |
| 2026-08-19 | $184,674.27 | $3,100.45 | $0.00 |
| 2026-08-20 | $184,338.88 | $3,876.07 | $0.00 |
| 2026-08-21 | $185,614.17 | $5,638.95 | $0.00 |
| 2026-08-22 | $184,163.50 | $7,009.74 | $0.00 |
| 2026-08-23 | $184,387.78 | $6,951.66 | $0.00 |
| 2026-08-24 | $185,055.10 | $2,470.75 | $0.00 |
| 2026-08-25 | $183,725.32 | $18,125.42 | $0.00 |
| 2026-08-26 | $182,287.92 | $12,913.22 | $0.00 |
| 2026-08-27 | $182,602.47 | $10,242.11 | $0.00 |
| 2026-08-28 | $181,714.65 | $20,438.47 | $0.00 |
| 2026-08-29 | $182,222.22 | $4,721.55 | $0.00 |
| 2026-08-30 | $182,164.78 | $6,758.38 | $0.00 |
| 2026-08-31 | $182,527.42 | $1,842.59 | $0.00 |
| 2026-09-01 | $181,868.25 | $10,267.38 | $0.00 |
| 2026-09-02 | $182,778.23 | $23,443.63 | $0.00 |
| 2026-09-03 | $183,115.51 | $15,535.97 | $0.00 |
| 2026-09-04 | $183,745.20 | $9,604.33 | $0.00 |
| 2026-09-04 | $184,223.50 | $42,984.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
