Alpie PIE #3981
$0.723 9.37% (1d)
Market Overview
Alpie current market price is $0.723 with a 24 hour trading volume of $5,267. The total available supply of Alpie is 474.98K PIE with a maximum supply of 474.99K PIE. It has secured Rank 3981 in the cryptocurrency market with a marketcap of $343.51K. The PIE price is 0.01% up in the last one hour.
The high price of the Alpie is $0.849 and low price is $0.723 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alpie Rank
3981
Alpie Price
$0.723
Market Cap
$343.51K 9.37%
Fully Diluted Valuation
$343.51K
Trading Volume(24h)
$5,267
Circulating Supply
474.98K PIE
Total Supply
474.98K PIE
Max Supply
474.99K PIE
High(24h)
$0.849
Low(24h)
$0.723
All-time High
$8.77 91.75%
15 Jun 2026
All-time Low
$0.220 228.83%
18 May 2026
Cryptocurrency Alpie Calculator
Want to convert more cryptocurrencies?
Alpie Historical Data Chart
1h
0.01%
24h
9.37%
7d
41.38%
14d
35.75%
30d
74.68%
60d
27.06%
200d
0%
1y
0%
Alpie Historical Data
Historical data of Alpie past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-20 | $0.00 | $215,879.06 | $0.63 |
| 2026-01-21 | $0.00 | $215,879.06 | $0.63 |
| 2026-01-22 | $385,324.10 | $91,576.29 | $0.81 |
| 2026-01-23 | $345,534.07 | $155,230.56 | $0.73 |
| 2026-01-24 | $427,748.05 | $94,672.50 | $0.90 |
| 2026-01-25 | $277,067.89 | $138,171.23 | $0.58 |
| 2026-01-26 | $221,975.71 | $77,838.87 | $0.47 |
| 2026-01-27 | $238,387.75 | $104,064.28 | $0.50 |
| 2026-01-28 | $204,583.68 | $89,819.32 | $0.44 |
| 2026-01-29 | $231,753.32 | $51,643.29 | $0.49 |
| 2026-01-30 | $169,949.00 | $39,954.74 | $0.36 |
| 2026-01-31 | $137,608.62 | $37,271.70 | $0.29 |
| 2026-02-01 | $128,628.19 | $32,382.58 | $0.27 |
| 2026-02-02 | $139,763.28 | $13,556.86 | $0.29 |
| 2026-02-03 | $142,053.01 | $15,132.71 | $0.30 |
| 2026-02-04 | $140,803.66 | $15,033.25 | $0.29 |
| 2026-02-05 | $167,834.72 | $26,350.06 | $0.35 |
| 2026-02-06 | $168,299.98 | $18,573.10 | $0.35 |
| 2026-02-07 | $154,165.27 | $15,312.87 | $0.32 |
| 2026-02-08 | $139,457.85 | $30,605.53 | $0.29 |
| 2026-02-09 | $207,052.55 | $34,723.83 | $0.44 |
| 2026-02-10 | $358,277.23 | $38,844.52 | $0.75 |
| 2026-02-11 | $282,529.93 | $14,940.42 | $0.59 |
| 2026-02-12 | $298,266.00 | $16,759.72 | $0.63 |
| 2026-02-13 | $309,050.27 | $17,077.47 | $0.65 |
| 2026-02-14 | $233,679.03 | $16,219.23 | $0.48 |
| 2026-02-15 | $256,171.46 | $10,080.98 | $0.54 |
| 2026-02-16 | $215,023.24 | $4,704.78 | $0.45 |
| 2026-02-17 | $279,063.41 | $28,156.63 | $0.59 |
| 2026-02-18 | $266,628.89 | $28,465.52 | $0.56 |
| 2026-02-19 | $303,023.00 | $16,243.79 | $0.64 |
| 2026-02-20 | $292,235.74 | $24,609.69 | $0.62 |
| 2026-02-21 | $267,431.29 | $15,255.05 | $0.56 |
| 2026-02-22 | $290,167.19 | $5,588.06 | $0.61 |
| 2026-02-23 | $383,682.52 | $21,455.45 | $0.81 |
| 2026-02-24 | $482,446.89 | $72,220.80 | $1.02 |
| 2026-02-25 | $475,156.16 | $85,189.76 | $1.00 |
| 2026-02-26 | $430,761.62 | $27,600.91 | $0.91 |
| 2026-02-27 | $448,471.28 | $25,859.68 | $0.94 |
| 2026-02-28 | $370,382.94 | $25,973.62 | $0.78 |
| 2026-03-01 | $390,447.22 | $25,397.09 | $0.82 |
| 2026-03-02 | $347,403.76 | $5,610.71 | $0.73 |
| 2026-03-03 | $351,427.73 | $12,770.80 | $0.74 |
| 2026-03-04 | $311,053.03 | $12,731.15 | $0.65 |
| 2026-03-05 | $354,791.40 | $9,507.24 | $0.75 |
| 2026-03-06 | $352,987.30 | $7,551.19 | $0.74 |
| 2026-03-07 | $426,035.64 | $16,037.74 | $0.90 |
| 2026-03-08 | $467,401.90 | $17,215.62 | $0.98 |
| 2026-03-09 | $504,522.04 | $13,926.13 | $1.06 |
| 2026-03-10 | $507,427.08 | $6,649.29 | $1.07 |
| 2026-03-11 | $482,223.60 | $4,837.14 | $1.02 |
| 2026-03-12 | $402,931.31 | $26,906.19 | $0.85 |
| 2026-03-13 | $430,052.16 | $6,469.93 | $0.91 |
| 2026-03-14 | $533,400.20 | $20,874.60 | $1.12 |
| 2026-03-15 | $474,576.23 | $14,807.97 | $1.00 |
| 2026-03-16 | $432,188.85 | $9,134.57 | $0.91 |
| 2026-03-17 | $421,541.55 | $7,348.40 | $0.89 |
| 2026-03-18 | $428,983.85 | $11,860.37 | $0.90 |
| 2026-03-19 | $438,398.02 | $10,745.52 | $0.92 |
| 2026-03-20 | $388,316.68 | $6,082.00 | $0.82 |
| 2026-03-21 | $397,511.11 | $13,725.06 | $0.84 |
| 2026-03-22 | $397,592.36 | $3,897.88 | $0.84 |
| 2026-03-23 | $384,648.47 | $7,525.98 | $0.81 |
| 2026-03-24 | $363,621.39 | $12,166.25 | $0.77 |
| 2026-03-25 | $340,650.00 | $11,866.00 | $0.72 |
| 2026-03-26 | $337,904.97 | $5,209.62 | $0.71 |
| 2026-03-27 | $328,438.23 | $2,091.81 | $0.69 |
| 2026-03-28 | $291,434.71 | $4,294.19 | $0.61 |
| 2026-03-29 | $321,566.03 | $4,425.28 | $0.68 |
| 2026-03-30 | $289,196.75 | $3,752.11 | $0.61 |
| 2026-03-31 | $293,584.92 | $3,234.55 | $0.61 |
| 2026-04-01 | $279,615.90 | $2,722.97 | $0.59 |
| 2026-04-02 | $248,751.80 | $7,450.29 | $0.52 |
| 2026-04-03 | $190,895.78 | $11,644.76 | $0.40 |
| 2026-04-04 | $228,985.67 | $5,815.94 | $0.48 |
| 2026-04-05 | $247,073.03 | $1,194.80 | $0.52 |
| 2026-04-06 | $224,909.68 | $2,707.11 | $0.47 |
| 2026-04-07 | $270,447.79 | $4,409.53 | $0.57 |
| 2026-04-08 | $296,709.94 | $1,719.70 | $0.63 |
| 2026-04-09 | $250,551.97 | $15,014.91 | $0.53 |
| 2026-04-10 | $237,119.68 | $4,778.61 | $0.50 |
| 2026-04-11 | $246,168.53 | $1,119.73 | $0.52 |
| 2026-04-12 | $239,847.40 | $679.33 | $0.50 |
| 2026-04-13 | $223,129.66 | $3,800.20 | $0.47 |
| 2026-04-14 | $251,347.80 | $10,149.60 | $0.53 |
| 2026-04-15 | $206,859.06 | $19,915.04 | $0.44 |
| 2026-04-16 | $173,043.62 | $3,377.69 | $0.36 |
| 2026-04-17 | $171,671.25 | $15,726.30 | $0.36 |
| 2026-04-18 | $166,978.28 | $1,136.94 | $0.35 |
| 2026-04-19 | $174,451.35 | $4,518.26 | $0.37 |
| 2026-04-20 | $173,330.99 | $1,471.18 | $0.36 |
| 2026-04-21 | $198,747.67 | $6,612.86 | $0.42 |
| 2026-04-22 | $173,037.33 | $3,611.03 | $0.36 |
| 2026-04-23 | $151,748.21 | $5,554.97 | $0.32 |
| 2026-04-24 | $175,604.89 | $9,218.36 | $0.37 |
| 2026-04-25 | $183,478.14 | $2,143.22 | $0.39 |
| 2026-04-26 | $175,045.06 | $2,382.56 | $0.37 |
| 2026-04-27 | $187,443.56 | $4,369.75 | $0.39 |
| 2026-04-28 | $166,943.64 | $1,559.73 | $0.35 |
| 2026-04-29 | $197,471.90 | $10,192.13 | $0.42 |
| 2026-04-30 | $250,183.76 | $24,966.56 | $0.53 |
| 2026-05-01 | $243,309.93 | $3,136.58 | $0.51 |
| 2026-05-02 | $219,038.97 | $2,493.94 | $0.46 |
| 2026-05-03 | $199,820.71 | $1,254.12 | $0.42 |
| 2026-05-04 | $197,120.85 | $2,172.96 | $0.42 |
| 2026-05-05 | $208,672.07 | $2,482.80 | $0.44 |
| 2026-05-06 | $271,047.99 | $8,427.63 | $0.57 |
| 2026-05-07 | $264,673.84 | $4,910.30 | $0.56 |
| 2026-05-08 | $254,574.54 | $4,018.74 | $0.54 |
| 2026-05-09 | $260,666.38 | $1,644.08 | $0.55 |
| 2026-05-10 | $214,369.88 | $5,575.99 | $0.45 |
| 2026-05-11 | $205,588.78 | $4,438.92 | $0.43 |
| 2026-05-12 | $192,710.29 | $4,405.11 | $0.41 |
| 2026-05-13 | $181,981.31 | $3,566.09 | $0.38 |
| 2026-05-14 | $161,134.11 | $14,749.18 | $0.34 |
| 2026-05-15 | $172,564.66 | $5,055.86 | $0.36 |
| 2026-05-16 | $159,125.32 | $941.28 | $0.34 |
| 2026-05-17 | $144,029.91 | $3,775.97 | $0.30 |
| 2026-05-18 | $139,248.66 | $4,342.02 | $0.29 |
| 2026-05-19 | $127,888.69 | $9,055.10 | $0.27 |
| 2026-05-20 | $114,210.38 | $5,546.76 | $0.24 |
| 2026-05-21 | $404,405.31 | $163,371.17 | $0.85 |
| 2026-05-22 | $325,472.61 | $72,120.08 | $0.69 |
| 2026-05-23 | $349,830.98 | $29,903.19 | $0.74 |
| 2026-05-24 | $330,972.74 | $8,660.73 | $0.70 |
| 2026-05-25 | $537,553.26 | $91,366.59 | $1.13 |
| 2026-05-26 | $515,345.53 | $27,810.51 | $1.08 |
| 2026-05-27 | $452,175.00 | $9,607.77 | $0.95 |
| 2026-05-28 | $472,706.97 | $13,490.59 | $1.00 |
| 2026-05-29 | $472,114.88 | $9,302.03 | $0.99 |
| 2026-05-30 | $540,162.46 | $5,107.42 | $1.14 |
| 2026-05-31 | $436,865.32 | $6,633.55 | $0.92 |
| 2026-06-01 | $1,145,612.99 | $261,585.30 | $2.41 |
| 2026-06-02 | $1,191,628.48 | $282,178.23 | $2.51 |
| 2026-06-03 | $1,382,611.39 | $141,074.15 | $2.91 |
| 2026-06-04 | $1,194,902.21 | $82,816.91 | $2.52 |
| 2026-06-05 | $1,478,073.10 | $97,761.51 | $3.11 |
| 2026-06-06 | $1,292,971.98 | $77,274.05 | $2.72 |
| 2026-06-07 | $1,138,950.25 | $24,697.96 | $2.42 |
| 2026-06-08 | $1,012,570.17 | $34,203.59 | $2.13 |
| 2026-06-09 | $1,194,648.53 | $23,161.59 | $2.52 |
| 2026-06-10 | $784,865.31 | $51,089.17 | $1.65 |
| 2026-06-11 | $882,246.84 | $65,750.52 | $1.86 |
| 2026-06-12 | $967,160.78 | $34,621.40 | $2.04 |
| 2026-06-13 | $1,107,619.13 | $19,562.53 | $2.33 |
| 2026-06-14 | $1,264,954.82 | $23,100.64 | $2.66 |
| 2026-06-15 | $2,127,467.08 | $293,421.50 | $4.47 |
| 2026-06-16 | $3,081,097.94 | $460,462.70 | $6.49 |
| 2026-06-17 | $2,235,462.20 | $297,896.02 | $4.71 |
| 2026-06-18 | $1,970,013.10 | $95,293.33 | $4.15 |
| 2026-06-19 | $1,882,492.01 | $88,030.72 | $3.96 |
| 2026-06-20 | $1,832,620.35 | $50,015.44 | $3.86 |
| 2026-06-21 | $1,542,027.29 | $101,823.81 | $3.25 |
| 2026-06-22 | $1,435,292.53 | $32,126.58 | $3.02 |
| 2026-06-23 | $1,990,763.27 | $57,432.46 | $4.19 |
| 2026-06-24 | $1,705,785.35 | $51,696.84 | $3.59 |
| 2026-06-25 | $1,250,068.56 | $34,489.64 | $2.63 |
| 2026-06-26 | $1,125,175.94 | $33,344.97 | $2.37 |
| 2026-06-27 | $1,491,595.98 | $30,441.63 | $3.14 |
| 2026-06-28 | $1,431,536.04 | $29,576.49 | $3.01 |
| 2026-06-29 | $951,420.94 | $85,670.10 | $2.00 |
| 2026-06-30 | $1,046,766.83 | $62,397.93 | $2.19 |
| 2026-07-01 | $862,659.49 | $23,026.40 | $1.82 |
| 2026-07-02 | $883,331.65 | $17,688.43 | $1.86 |
| 2026-07-03 | $803,895.27 | $30,219.84 | $1.69 |
| 2026-07-04 | $729,531.45 | $47,125.22 | $1.54 |
| 2026-07-05 | $805,507.80 | $23,873.83 | $1.70 |
| 2026-07-06 | $789,631.00 | $10,677.85 | $1.66 |
| 2026-07-07 | $827,157.69 | $9,281.37 | $1.74 |
| 2026-07-08 | $757,103.18 | $13,700.30 | $1.59 |
| 2026-07-09 | $780,483.75 | $10,017.65 | $1.64 |
| 2026-07-10 | $665,859.74 | $29,607.75 | $1.40 |
| 2026-07-11 | $623,037.62 | $16,514.99 | $1.31 |
| 2026-07-12 | $682,507.30 | $6,661.81 | $1.44 |
| 2026-07-13 | $659,043.62 | $3,797.21 | $1.39 |
| 2026-07-14 | $573,162.24 | $20,905.29 | $1.21 |
| 2026-07-15 | $566,914.52 | $21,324.73 | $1.19 |
| 2026-07-16 | $541,427.07 | $15,848.52 | $1.14 |
| 2026-07-16 | $541,727.88 | $15,267.53 | $1.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
