Alphabet Class A (Ondo Tokenized Stock) GOOGLON #718
$352.56 0.43% (1d)
Market Overview
Alphabet Class A (Ondo Tokenized Stock) current market price is $352.56 with a 24 hour trading volume of $1,726.95K. The total available supply of Alphabet Class A (Ondo Tokenized Stock) is 69,134 GOOGLON. It has secured Rank 718 in the cryptocurrency market with a marketcap of $24.38M. The GOOGLON price is 0.17% up in the last one hour.
The high price of the Alphabet Class A (Ondo Tokenized Stock) is $355.53 and low price is $350.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alphabet Class A (Ondo Tokenized Stock) Rank
718
Alphabet Class A (Ondo Tokenized Stock) Price
$352.56
Market Cap
$24.38M 0.73%
Fully Diluted Valuation
$24.38M
Trading Volume(24h)
$1,726.95K
Circulating Supply
69,134 GOOGLON
Total Supply
69,134 GOOGLON
Max Supply
(Not Available)
High(24h)
$355.53
Low(24h)
$350.63
All-time High
$407.56 13.5%
18 May 2026
All-time Low
$206.54 70.7%
02 Sep 2025
Cryptocurrency Alphabet Class A (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Alphabet Class A (Ondo Tokenized Stock) Historical Data Chart
1h
0.17%
24h
0.43%
7d
9.97%
14d
1.3%
30d
1.72%
60d
3.35%
200d
4.78%
1y
0%
Alphabet Class A (Ondo Tokenized Stock) Historical Data
Historical data of Alphabet Class A (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $71.11 | $365.60 | $225.86 |
| 2025-09-03 | $71.11 | $365.60 | $225.86 |
| 2025-09-04 | $9,762.51 | $111,071.64 | $231.72 |
| 2025-09-05 | $78,422.38 | $248,945.56 | $231.95 |
| 2025-09-06 | $83,574.95 | $160,004.59 | $234.31 |
| 2025-09-07 | $83,403.97 | $22,583.64 | $233.83 |
| 2025-09-08 | $83,397.33 | $44,336.15 | $233.83 |
| 2025-09-09 | $244,871.65 | $452,667.43 | $234.32 |
| 2025-09-10 | $252,400.94 | $144,333.70 | $239.70 |
| 2025-09-11 | $377,349.26 | $296,017.02 | $239.53 |
| 2025-09-12 | $561,481.22 | $320,196.73 | $240.43 |
| 2025-09-13 | $733,931.92 | $343,220.92 | $240.84 |
| 2025-09-14 | $734,164.69 | $96,637.28 | $240.87 |
| 2025-09-15 | $735,019.69 | $19,218.18 | $241.14 |
| 2025-09-16 | $777,199.44 | $729,870.03 | $252.98 |
| 2025-09-17 | $942,699.56 | $479,520.84 | $251.52 |
| 2025-09-18 | $969,718.28 | $290,334.35 | $251.93 |
| 2025-09-19 | $1,130,788.52 | $845,433.39 | $252.63 |
| 2025-09-20 | $1,355,451.23 | $484,359.70 | $255.26 |
| 2025-09-21 | $1,354,678.16 | $52,264.89 | $255.11 |
| 2025-09-22 | $1,349,605.18 | $22,764.82 | $254.16 |
| 2025-09-23 | $1,299,270.50 | $609,401.09 | $253.24 |
| 2025-09-24 | $1,351,233.41 | $400,561.22 | $251.97 |
| 2025-09-25 | $1,362,747.68 | $245,618.15 | $248.03 |
| 2025-09-26 | $1,420,170.69 | $162,711.52 | $247.86 |
| 2025-09-27 | $1,478,723.54 | $170,789.98 | $246.67 |
| 2025-09-28 | $1,478,950.11 | $119,520.55 | $246.70 |
| 2025-09-29 | $1,481,415.66 | $39,770.42 | $247.01 |
| 2025-09-30 | $1,471,123.78 | $364,037.05 | $244.56 |
| 2025-10-01 | $1,467,679.87 | $163,008.39 | $242.73 |
| 2025-10-02 | $1,479,041.74 | $330,643.97 | $244.88 |
| 2025-10-03 | $1,491,750.66 | $243,450.51 | $246.52 |
| 2025-10-04 | $1,493,003.06 | $239,189.45 | $245.63 |
| 2025-10-05 | $1,490,826.45 | $22,617.15 | $245.08 |
| 2025-10-06 | $1,492,255.25 | $17,901.22 | $245.47 |
| 2025-10-07 | $1,647,333.09 | $343,255.55 | $250.38 |
| 2025-10-08 | $1,616,198.61 | $259,797.29 | $245.75 |
| 2025-10-09 | $1,660,833.16 | $284,641.94 | $244.88 |
| 2025-10-10 | $1,750,479.95 | $382,928.39 | $241.15 |
| 2025-10-11 | $1,740,553.16 | $212,303.15 | $235.54 |
| 2025-10-12 | $1,744,302.59 | $52,538.43 | $235.98 |
| 2025-10-13 | $1,750,360.91 | $31,209.15 | $236.80 |
| 2025-10-14 | $1,923,245.26 | $346,454.26 | $244.00 |
| 2025-10-15 | $1,944,197.97 | $181,108.66 | $245.65 |
| 2025-10-16 | $1,876,084.45 | $306,953.66 | $250.95 |
| 2025-10-17 | $2,344,429.83 | $685,346.56 | $250.50 |
| 2025-10-18 | $2,436,490.47 | $226,699.89 | $253.78 |
| 2025-10-19 | $2,436,932.72 | $34,203.97 | $253.80 |
| 2025-10-20 | $2,437,440.42 | $7,268.62 | $253.85 |
| 2025-10-21 | $2,104,591.69 | $752,640.00 | $257.14 |
| 2025-10-22 | $2,102,230.80 | $236,524.14 | $254.96 |
| 2025-10-23 | $2,067,855.39 | $205,052.97 | $251.74 |
| 2025-10-24 | $2,101,457.38 | $216,723.03 | $255.46 |
| 2025-10-25 | $2,145,125.47 | $392,824.58 | $260.40 |
| 2025-10-26 | $2,136,928.33 | $52,160.27 | $259.41 |
| 2025-10-27 | $2,137,284.26 | $55,290.63 | $259.46 |
| 2025-10-28 | $2,197,485.76 | $417,401.16 | $270.30 |
| 2025-10-29 | $2,172,694.69 | $322,011.26 | $268.37 |
| 2025-10-30 | $2,387,650.54 | $519,280.51 | $293.04 |
| 2025-10-31 | $2,329,107.15 | $1,466,164.94 | $284.11 |
| 2025-11-01 | $2,306,420.27 | $903,819.96 | $280.76 |
| 2025-11-02 | $2,300,369.19 | $34,062.05 | $280.02 |
| 2025-11-03 | $2,313,265.61 | $37,028.49 | $281.59 |
| 2025-11-04 | $2,314,842.85 | $604,089.64 | $283.03 |
| 2025-11-05 | $2,260,040.06 | $374,301.40 | $277.56 |
| 2025-11-06 | $2,475,799.71 | $531,163.41 | $285.64 |
| 2025-11-07 | $3,246,792.62 | $1,363,566.29 | $284.58 |
| 2025-11-08 | $3,203,000.63 | $697,042.49 | $280.38 |
| 2025-11-09 | $3,204,823.97 | $32,498.39 | $280.75 |
| 2025-11-10 | $3,207,603.02 | $10,762.38 | $280.53 |
| 2025-11-11 | $3,324,881.14 | $117,608.88 | $290.64 |
| 2025-11-12 | $3,199,189.94 | $508,646.40 | $291.06 |
| 2025-11-13 | $3,147,942.52 | $177,442.47 | $285.84 |
| 2025-11-14 | $3,123,784.04 | $303,582.45 | $279.41 |
| 2025-11-15 | $3,195,942.84 | $1,448,528.39 | $284.90 |
| 2025-11-16 | $3,253,026.79 | $250,889.24 | $290.96 |
| 2025-11-17 | $3,271,203.95 | $133,647.48 | $291.61 |
| 2025-11-18 | $5,522,715.41 | $4,330,440.15 | $285.25 |
| 2025-11-19 | $5,720,681.15 | $2,440,097.23 | $285.43 |
| 2025-11-20 | $4,777,876.48 | $3,657,963.73 | $300.27 |
| 2025-11-21 | $4,056,401.93 | $4,538,195.36 | $288.30 |
| 2025-11-22 | $4,419,610.23 | $2,897,034.50 | $300.89 |
| 2025-11-23 | $4,450,694.52 | $201,867.18 | $302.89 |
| 2025-11-24 | $4,423,083.29 | $111,718.63 | $301.03 |
| 2025-11-25 | $6,508,858.14 | $3,224,956.01 | $326.66 |
| 2025-11-26 | $7,859,236.04 | $3,357,716.75 | $324.81 |
| 2025-11-27 | $7,747,406.79 | $2,371,597.47 | $320.96 |
| 2025-11-28 | $7,737,464.93 | $260,041.70 | $320.18 |
| 2025-11-29 | $7,517,231.04 | $1,874,253.87 | $320.11 |
| 2025-11-30 | $7,521,492.10 | $198,445.91 | $320.42 |
| 2025-12-01 | $7,525,149.23 | $194,802.56 | $320.57 |
| 2025-12-02 | $9,675,487.08 | $6,767,098.94 | $315.75 |
| 2025-12-03 | $10,162,504.04 | $6,192,466.57 | $316.77 |
| 2025-12-04 | $10,391,480.91 | $3,287,495.78 | $320.48 |
| 2025-12-05 | $11,320,531.17 | $3,445,433.84 | $317.91 |
| 2025-12-06 | $11,536,778.76 | $12,688,969.53 | $320.66 |
| 2025-12-07 | $11,526,237.78 | $118,863.67 | $320.34 |
| 2025-12-08 | $11,539,797.60 | $148,327.07 | $320.80 |
| 2025-12-09 | $11,345,282.87 | $1,195,094.71 | $314.47 |
| 2025-12-10 | $11,606,528.93 | $10,748,550.55 | $317.27 |
| 2025-12-11 | $11,710,346.82 | $22,366,815.67 | $319.74 |
| 2025-12-12 | $11,755,017.31 | $1,560,459.57 | $314.00 |
| 2025-12-13 | $11,423,186.08 | $2,210,385.11 | $308.98 |
| 2025-12-14 | $11,456,923.49 | $227,867.76 | $309.88 |
| 2025-12-15 | $11,479,607.82 | $116,641.96 | $310.41 |
| 2025-12-16 | $11,663,081.32 | $1,946,119.52 | $307.87 |
| 2025-12-17 | $11,592,347.02 | $1,120,200.31 | $306.52 |
| 2025-12-18 | $11,228,759.73 | $1,627,234.61 | $297.06 |
| 2025-12-19 | $12,360,902.78 | $2,808,874.51 | $302.38 |
| 2025-12-20 | $12,769,009.21 | $1,487,557.77 | $307.66 |
| 2025-12-21 | $12,759,778.62 | $221,726.49 | $307.41 |
| 2025-12-22 | $12,797,764.71 | $189,754.93 | $308.41 |
| 2025-12-23 | $13,782,411.21 | $1,813,657.48 | $309.98 |
| 2025-12-24 | $14,598,041.33 | $1,299,727.98 | $315.15 |
| 2025-12-25 | $14,992,759.21 | $577,589.68 | $314.53 |
| 2025-12-26 | $14,992,104.44 | $189,560.06 | $314.51 |
| 2025-12-27 | $15,048,386.07 | $922,173.21 | $313.68 |
| 2025-12-28 | $15,069,340.79 | $190,679.50 | $314.11 |
| 2025-12-29 | $15,083,977.42 | $160,069.28 | $314.53 |
| 2025-12-30 | $14,942,978.81 | $1,063,210.17 | $313.15 |
| 2025-12-31 | $15,218,711.96 | $1,625,538.83 | $313.70 |
| 2026-01-01 | $15,196,315.26 | $868,334.70 | $312.48 |
| 2026-01-02 | $15,216,485.84 | $268,635.23 | $313.44 |
| 2026-01-03 | $15,376,728.78 | $3,117,914.09 | $315.24 |
| 2026-01-04 | $15,381,050.86 | $308,269.08 | $315.39 |
| 2026-01-05 | $15,448,419.05 | $213,753.01 | $316.71 |
| 2026-01-06 | $15,531,739.45 | $2,099,319.66 | $316.71 |
| 2026-01-07 | $15,184,177.33 | $1,627,647.67 | $314.54 |
| 2026-01-08 | $16,545,524.53 | $3,272,697.90 | $322.57 |
| 2026-01-09 | $17,614,924.00 | $6,209,429.72 | $325.77 |
| 2026-01-10 | $17,884,364.98 | $6,908,922.62 | $328.87 |
| 2026-01-11 | $17,911,799.19 | $258,884.25 | $329.38 |
| 2026-01-12 | $17,902,757.06 | $118,737.09 | $329.17 |
| 2026-01-13 | $24,433,820.38 | $31,018,395.04 | $331.99 |
| 2026-01-14 | $38,864,207.92 | $26,098,509.02 | $337.08 |
| 2026-01-15 | $39,942,780.82 | $19,987,481.56 | $335.54 |
| 2026-01-16 | $39,963,119.67 | $1,959,545.40 | $332.84 |
| 2026-01-17 | $39,712,590.85 | $1,998,631.63 | $330.17 |
| 2026-01-18 | $39,662,084.40 | $299,013.86 | $329.86 |
| 2026-01-19 | $39,692,461.29 | $187,094.14 | $329.93 |
| 2026-01-20 | $39,413,796.00 | $324,752.91 | $327.62 |
| 2026-01-21 | $45,202,411.70 | $9,488,070.30 | $320.37 |
| 2026-01-22 | $48,670,833.51 | $5,124,279.80 | $329.81 |
| 2026-01-23 | $49,030,666.47 | $3,630,554.49 | $331.23 |
| 2026-01-24 | $47,048,790.27 | $3,811,216.92 | $327.80 |
| 2026-01-25 | $47,059,027.06 | $232,673.97 | $327.87 |
| 2026-01-26 | $46,921,386.60 | $217,785.28 | $327.38 |
| 2026-01-27 | $48,953,750.91 | $3,325,383.76 | $333.87 |
| 2026-01-28 | $49,620,875.64 | $2,526,566.73 | $334.67 |
| 2026-01-29 | $63,827,764.84 | $15,864,607.68 | $341.49 |
| 2026-01-30 | $64,042,781.16 | $4,465,674.87 | $337.58 |
| 2026-01-31 | $65,572,800.08 | $5,443,631.97 | $337.78 |
| 2026-02-01 | $65,480,821.74 | $303,541.10 | $336.56 |
| 2026-02-02 | $65,564,781.55 | $183,867.24 | $337.64 |
| 2026-02-03 | $67,729,116.31 | $4,032,080.03 | $346.68 |
| 2026-02-04 | $67,000,993.50 | $2,251,584.17 | $342.14 |
| 2026-02-05 | $64,352,145.85 | $6,899,160.47 | $328.05 |
| 2026-02-06 | $63,622,469.98 | $7,890,166.54 | $323.53 |
| 2026-02-07 | $61,988,325.39 | $19,269,078.86 | $323.86 |
| 2026-02-08 | $61,997,115.34 | $439,287.47 | $323.88 |
| 2026-02-09 | $62,028,794.39 | $313,520.42 | $324.05 |
| 2026-02-10 | $57,392,555.67 | $13,049,065.47 | $324.77 |
| 2026-02-11 | $63,442,554.51 | $28,895,817.45 | $318.89 |
| 2026-02-12 | $62,083,231.52 | $3,798,410.64 | $312.01 |
| 2026-02-13 | $58,458,561.38 | $9,080,944.84 | $308.95 |
| 2026-02-14 | $59,760,389.79 | $14,932,911.81 | $305.98 |
| 2026-02-15 | $59,754,560.52 | $242,688.50 | $306.09 |
| 2026-02-16 | $59,776,246.38 | $203,629.26 | $306.12 |
| 2026-02-17 | $59,732,187.44 | $186,698.21 | $306.18 |
| 2026-02-18 | $50,037,594.96 | $10,548,592.37 | $300.64 |
| 2026-02-19 | $50,640,447.06 | $1,004,793.13 | $303.84 |
| 2026-02-20 | $50,430,423.43 | $1,798,804.84 | $304.11 |
| 2026-02-21 | $52,402,224.80 | $1,464,208.64 | $315.80 |
| 2026-02-22 | $52,412,583.96 | $228,329.43 | $315.76 |
| 2026-02-23 | $52,250,717.27 | $229,638.54 | $314.88 |
| 2026-02-24 | $52,641,580.18 | $1,806,044.43 | $313.01 |
| 2026-02-25 | $52,568,648.33 | $1,207,498.52 | $311.35 |
| 2026-02-26 | $53,020,709.26 | $791,068.99 | $312.82 |
| 2026-02-27 | $52,122,356.87 | $1,760,433.70 | $308.17 |
| 2026-02-28 | $52,321,042.26 | $904,659.15 | $309.17 |
| 2026-03-01 | $52,414,103.55 | $239,020.72 | $309.77 |
| 2026-03-02 | $52,007,377.16 | $221,374.46 | $307.40 |
| 2026-03-03 | $51,714,242.19 | $714,046.53 | $305.69 |
| 2026-03-04 | $51,278,493.58 | $1,346,307.35 | $302.70 |
| 2026-03-05 | $51,245,607.04 | $950,892.14 | $303.48 |
| 2026-03-06 | $50,788,859.96 | $803,541.49 | $300.89 |
| 2026-03-07 | $50,578,371.83 | $1,272,331.88 | $298.41 |
| 2026-03-08 | $50,528,494.20 | $290,200.46 | $298.25 |
| 2026-03-08 | $50,568,762.50 | $153,113.16 | $298.52 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
