Alibaba (Ondo Tokenized Stock) BABAON #1966
$109.89 2.31% (1d)
Market Overview
Alibaba (Ondo Tokenized Stock) current market price is $109.89 with a 24 hour trading volume of $1,374.33K. The total available supply of Alibaba (Ondo Tokenized Stock) is 27,236 BABAON. It has secured Rank 1966 in the cryptocurrency market with a marketcap of $2,989.32K. The BABAON price is 0.28% up in the last one hour.
The high price of the Alibaba (Ondo Tokenized Stock) is $113.02 and low price is $109.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alibaba (Ondo Tokenized Stock) Rank
1966
Alibaba (Ondo Tokenized Stock) Price
$109.89
Market Cap
$2,989.32K 1.16%
Fully Diluted Valuation
$2,989.32K
Trading Volume(24h)
$1,374.33K
Circulating Supply
27,236 BABAON
Total Supply
27,236 BABAON
Max Supply
(Not Available)
High(24h)
$113.02
Low(24h)
$109.06
All-time High
$192.16 42.92%
02 Oct 2025
All-time Low
$108.69 0.91%
11 Jun 2026
Cryptocurrency Alibaba (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Alibaba (Ondo Tokenized Stock) Historical Data Chart
1h
0.28%
24h
2.31%
7d
7.47%
14d
17.05%
30d
17.21%
60d
22.54%
200d
30.3%
1y
0%
Alibaba (Ondo Tokenized Stock) Historical Data
Historical data of Alibaba (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $6.34 | $206.93 | $139.09 |
| 2025-09-03 | $6.34 | $206.93 | $139.09 |
| 2025-09-04 | $286,435.65 | $378,881.97 | $136.60 |
| 2025-09-05 | $275,345.18 | $212,507.55 | $131.32 |
| 2025-09-06 | $356,997.53 | $316,008.07 | $135.52 |
| 2025-09-07 | $354,819.31 | $19,533.42 | $134.71 |
| 2025-09-08 | $354,289.43 | $15,622.09 | $134.51 |
| 2025-09-09 | $478,256.30 | $292,240.02 | $141.63 |
| 2025-09-10 | $495,681.34 | $188,939.98 | $146.50 |
| 2025-09-11 | $580,066.12 | $408,971.05 | $143.36 |
| 2025-09-12 | $630,432.99 | $312,172.26 | $155.96 |
| 2025-09-13 | $704,631.58 | $285,709.41 | $154.81 |
| 2025-09-14 | $701,853.71 | $18,003.25 | $154.18 |
| 2025-09-15 | $700,505.95 | $15,590.29 | $153.89 |
| 2025-09-16 | $735,084.72 | $661,803.53 | $158.44 |
| 2025-09-17 | $821,385.97 | $332,130.52 | $162.30 |
| 2025-09-18 | $922,624.12 | $638,710.87 | $165.85 |
| 2025-09-19 | $979,254.80 | $757,002.45 | $163.50 |
| 2025-09-20 | $952,509.96 | $341,195.95 | $163.09 |
| 2025-09-21 | $955,377.15 | $20,811.80 | $163.58 |
| 2025-09-22 | $959,194.11 | $15,486.54 | $164.23 |
| 2025-09-23 | $1,029,560.07 | $758,455.80 | $164.76 |
| 2025-09-24 | $1,280,686.67 | $688,079.21 | $164.02 |
| 2025-09-25 | $1,591,268.59 | $615,817.09 | $177.24 |
| 2025-09-26 | $1,685,376.81 | $323,332.06 | $175.61 |
| 2025-09-27 | $1,685,330.43 | $175,824.53 | $172.29 |
| 2025-09-28 | $1,690,717.21 | $62,691.77 | $172.64 |
| 2025-09-29 | $1,687,788.13 | $74,218.82 | $172.53 |
| 2025-09-30 | $1,887,612.21 | $330,855.54 | $180.52 |
| 2025-10-01 | $1,932,711.72 | $226,137.07 | $179.25 |
| 2025-10-02 | $1,977,985.99 | $158,284.54 | $183.58 |
| 2025-10-03 | $2,062,647.47 | $302,436.45 | $190.83 |
| 2025-10-04 | $2,034,135.12 | $178,892.30 | $188.51 |
| 2025-10-05 | $2,037,899.04 | $36,553.40 | $188.87 |
| 2025-10-06 | $2,043,872.27 | $43,247.33 | $189.33 |
| 2025-10-07 | $2,051,662.26 | $310,992.00 | $186.85 |
| 2025-10-08 | $2,000,453.13 | $141,996.48 | $181.74 |
| 2025-10-09 | $1,988,170.69 | $230,322.91 | $182.09 |
| 2025-10-10 | $1,902,767.71 | $404,450.64 | $174.29 |
| 2025-10-11 | $1,216,259.77 | $973,594.20 | $156.81 |
| 2025-10-12 | $1,218,078.37 | $54,221.31 | $157.03 |
| 2025-10-13 | $1,218,860.48 | $58,599.83 | $157.03 |
| 2025-10-14 | $1,321,815.76 | $300,691.57 | $167.72 |
| 2025-10-15 | $1,278,980.64 | $278,510.18 | $163.40 |
| 2025-10-16 | $1,312,987.81 | $206,119.82 | $166.85 |
| 2025-10-17 | $1,300,083.45 | $116,743.07 | $164.64 |
| 2025-10-18 | $1,320,886.82 | $118,260.16 | $167.45 |
| 2025-10-19 | $1,318,320.23 | $42,949.90 | $167.08 |
| 2025-10-20 | $1,324,199.48 | $31,701.06 | $167.87 |
| 2025-10-21 | $1,373,578.63 | $185,930.71 | $174.03 |
| 2025-10-22 | $1,314,777.18 | $87,474.28 | $166.58 |
| 2025-10-23 | $1,296,486.98 | $161,959.47 | $165.60 |
| 2025-10-24 | $1,351,058.94 | $229,644.79 | $172.43 |
| 2025-10-25 | $1,372,112.49 | $388,031.78 | $175.09 |
| 2025-10-26 | $1,371,960.29 | $48,490.55 | $175.07 |
| 2025-10-27 | $1,376,723.16 | $47,282.81 | $175.68 |
| 2025-10-28 | $1,400,391.19 | $278,308.72 | $179.54 |
| 2025-10-29 | $1,369,301.35 | $257,741.90 | $176.96 |
| 2025-10-30 | $1,374,948.24 | $481,302.41 | $179.32 |
| 2025-10-31 | $1,341,506.06 | $1,362,663.82 | $175.60 |
| 2025-11-01 | $1,299,176.63 | $1,173,607.88 | $170.15 |
| 2025-11-02 | $1,297,128.68 | $55,145.58 | $169.83 |
| 2025-11-03 | $1,301,960.56 | $46,842.44 | $169.80 |
| 2025-11-04 | $1,267,014.29 | $647,088.47 | $167.62 |
| 2025-11-05 | $1,239,096.06 | $702,730.21 | $163.35 |
| 2025-11-06 | $1,256,446.74 | $453,589.51 | $165.54 |
| 2025-11-07 | $1,234,728.67 | $405,279.79 | $167.09 |
| 2025-11-08 | $1,224,780.24 | $127,757.28 | $166.65 |
| 2025-11-09 | $1,226,856.58 | $18,888.66 | $166.73 |
| 2025-11-10 | $1,226,779.84 | $23,487.95 | $166.88 |
| 2025-11-11 | $1,225,042.55 | $100,354.34 | $165.95 |
| 2025-11-12 | $1,192,605.95 | $197,743.45 | $161.51 |
| 2025-11-13 | $1,159,143.42 | $1,240,936.97 | $157.49 |
| 2025-11-14 | $1,187,438.68 | $1,601,880.24 | $160.24 |
| 2025-11-15 | $1,136,589.54 | $1,911,648.22 | $154.27 |
| 2025-11-16 | $1,139,691.54 | $1,357,885.07 | $154.30 |
| 2025-11-17 | $1,141,031.86 | $1,275,047.51 | $154.59 |
| 2025-11-18 | $1,175,824.13 | $1,681,798.13 | $157.89 |
| 2025-11-19 | $1,243,833.72 | $2,310,700.03 | $159.84 |
| 2025-11-20 | $1,205,771.23 | $1,601,582.83 | $161.14 |
| 2025-11-21 | $1,139,901.47 | $2,998,453.64 | $153.46 |
| 2025-11-22 | $1,145,699.23 | $3,208,598.20 | $152.71 |
| 2025-11-23 | $1,144,981.31 | $1,527,842.95 | $152.85 |
| 2025-11-24 | $1,145,585.29 | $1,330,115.11 | $152.70 |
| 2025-11-25 | $1,423,466.50 | $2,677,586.03 | $161.07 |
| 2025-11-26 | $1,689,398.82 | $4,083,896.58 | $157.37 |
| 2025-11-27 | $1,720,162.75 | $3,036,028.20 | $156.73 |
| 2025-11-28 | $1,711,997.83 | $1,526,234.37 | $156.97 |
| 2025-11-29 | $1,716,281.45 | $3,364,116.80 | $156.79 |
| 2025-11-30 | $1,716,728.15 | $1,406,004.64 | $156.85 |
| 2025-12-01 | $1,717,386.03 | $1,434,417.96 | $156.88 |
| 2025-12-02 | $1,920,953.55 | $5,838,528.64 | $164.29 |
| 2025-12-03 | $1,899,478.13 | $4,248,094.61 | $161.02 |
| 2025-12-04 | $1,895,440.05 | $4,612,205.33 | $158.11 |
| 2025-12-05 | $2,065,717.15 | $4,666,528.64 | $157.40 |
| 2025-12-06 | $1,975,984.45 | $1,728,329.77 | $158.36 |
| 2025-12-07 | $1,976,765.02 | $1,653,196.84 | $158.41 |
| 2025-12-08 | $1,977,267.31 | $1,448,905.21 | $158.45 |
| 2025-12-09 | $2,007,438.97 | $3,068,708.74 | $159.95 |
| 2025-12-10 | $1,960,593.64 | $2,779,790.57 | $155.95 |
| 2025-12-11 | $2,008,197.76 | $3,123,356.37 | $158.82 |
| 2025-12-12 | $1,986,270.84 | $4,026,983.32 | $156.09 |
| 2025-12-13 | $1,972,086.56 | $1,613,343.93 | $155.06 |
| 2025-12-14 | $1,969,098.62 | $1,391,887.83 | $154.84 |
| 2025-12-15 | $1,962,003.34 | $1,431,760.36 | $154.24 |
| 2025-12-15 | $1,959,151.73 | $1,543,575.03 | $154.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
