Alfa Romeo Racing ORLEN Fan Token SAUBER #4173
$0.105 0.98% (1d)
Market Overview
Alfa Romeo Racing ORLEN Fan Token current market price is $0.105 with a 24 hour trading volume of $86,230. The total available supply of Alfa Romeo Racing ORLEN Fan Token is 10.00M SAUBER with a maximum supply of 10.00M SAUBER. It has secured Rank 4173 in the cryptocurrency market with a marketcap of $300.93K. The SAUBER price is 0.53% down in the last one hour.
The high price of the Alfa Romeo Racing ORLEN Fan Token is $0.106 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alfa Romeo Racing ORLEN Fan Token Rank
4173
Alfa Romeo Racing ORLEN Fan Token Price
$0.105
Market Cap
$300.93K 0.48%
Fully Diluted Valuation
$1,051.86K
Trading Volume(24h)
$86,230
Circulating Supply
2,860.93K SAUBER
Total Supply
10.00M SAUBER
Max Supply
10.00M SAUBER
High(24h)
$0.106
Low(24h)
$0.103
All-time High
$12.92 99.19%
08 Jul 2021
All-time Low
$0.103 2.15%
19 Dec 2025
Cryptocurrency Alfa Romeo Racing ORLEN Fan Token Calculator
Want to convert more cryptocurrencies?
Alfa Romeo Racing ORLEN Fan Token Historical Data Chart
1h
0.53%
24h
0.98%
7d
1.32%
14d
2.91%
30d
23.35%
60d
28.64%
200d
10.68%
1y
42.64%
Alfa Romeo Racing ORLEN Fan Token Historical Data
Historical data of Alfa Romeo Racing ORLEN Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $612,965.68 | $190,348.87 | $0.22 |
| 2025-04-27 | $610,724.07 | $141,626.39 | $0.22 |
| 2025-04-28 | $616,144.64 | $125,517.13 | $0.22 |
| 2025-04-29 | $615,161.72 | $101,799.40 | $0.22 |
| 2025-04-30 | $610,435.47 | $118,994.04 | $0.22 |
| 2025-05-01 | $622,603.25 | $121,398.79 | $0.22 |
| 2025-05-02 | $621,939.07 | $178,447.31 | $0.22 |
| 2025-05-03 | $632,758.78 | $248,318.91 | $0.23 |
| 2025-05-04 | $646,934.61 | $233,782.74 | $0.23 |
| 2025-05-05 | $636,193.81 | $213,085.77 | $0.23 |
| 2025-05-06 | $640,578.55 | $531,670.11 | $0.23 |
| 2025-05-07 | $623,803.29 | $155,377.00 | $0.22 |
| 2025-05-08 | $614,501.14 | $117,500.33 | $0.22 |
| 2025-05-09 | $634,596.89 | $130,072.05 | $0.23 |
| 2025-05-10 | $632,288.58 | $115,340.22 | $0.23 |
| 2025-05-11 | $637,765.94 | $78,211.77 | $0.23 |
| 2025-05-12 | $636,236.06 | $114,080.65 | $0.23 |
| 2025-05-13 | $643,511.50 | $213,204.75 | $0.23 |
| 2025-05-14 | $644,337.48 | $132,995.76 | $0.23 |
| 2025-05-15 | $642,558.47 | $124,505.94 | $0.23 |
| 2025-05-16 | $625,902.74 | $160,618.87 | $0.22 |
| 2025-05-17 | $628,906.09 | $141,512.31 | $0.23 |
| 2025-05-18 | $627,863.86 | $285,292.59 | $0.23 |
| 2025-05-19 | $632,752.16 | $146,046.42 | $0.23 |
| 2025-05-20 | $627,156.09 | $97,454.87 | $0.23 |
| 2025-05-21 | $627,993.26 | $101,162.99 | $0.23 |
| 2025-05-22 | $628,133.98 | $102,597.00 | $0.23 |
| 2025-05-23 | $626,982.32 | $104,368.53 | $0.23 |
| 2025-05-24 | $625,333.47 | $177,103.38 | $0.22 |
| 2025-05-25 | $625,862.83 | $176,215.16 | $0.22 |
| 2025-05-26 | $617,415.02 | $295,529.32 | $0.22 |
| 2025-05-27 | $616,262.66 | $160,722.31 | $0.22 |
| 2025-05-28 | $611,198.16 | $248,978.21 | $0.22 |
| 2025-05-29 | $618,035.07 | $223,298.61 | $0.22 |
| 2025-05-30 | $640,408.33 | $467,877.49 | $0.23 |
| 2025-05-31 | $583,047.74 | $271,118.86 | $0.21 |
| 2025-06-01 | $576,164.17 | $170,580.46 | $0.21 |
| 2025-06-02 | $584,024.02 | $164,474.48 | $0.21 |
| 2025-06-03 | $586,040.93 | $165,001.33 | $0.21 |
| 2025-06-04 | $583,707.48 | $162,496.28 | $0.21 |
| 2025-06-05 | $577,732.93 | $168,797.67 | $0.21 |
| 2025-06-06 | $571,236.93 | $160,419.34 | $0.21 |
| 2025-06-07 | $574,552.60 | $163,174.44 | $0.21 |
| 2025-06-08 | $579,315.18 | $146,383.44 | $0.21 |
| 2025-06-09 | $580,442.75 | $158,622.60 | $0.21 |
| 2025-06-10 | $580,308.13 | $167,579.58 | $0.21 |
| 2025-06-11 | $588,088.18 | $159,736.64 | $0.21 |
| 2025-06-12 | $581,588.89 | $161,868.45 | $0.21 |
| 2025-06-13 | $560,830.07 | $196,630.77 | $0.20 |
| 2025-06-14 | $553,369.43 | $167,493.28 | $0.20 |
| 2025-06-15 | $548,427.39 | $173,392.55 | $0.20 |
| 2025-06-16 | $546,058.03 | $159,490.55 | $0.20 |
| 2025-06-17 | $545,977.25 | $169,034.10 | $0.20 |
| 2025-06-18 | $530,642.26 | $166,079.77 | $0.19 |
| 2025-06-19 | $527,945.92 | $220,677.16 | $0.19 |
| 2025-06-20 | $514,600.67 | $182,096.89 | $0.18 |
| 2025-06-21 | $519,156.42 | $326,574.01 | $0.19 |
| 2025-06-22 | $482,128.47 | $176,354.96 | $0.18 |
| 2025-06-23 | $447,534.13 | $136,110.96 | $0.16 |
| 2025-06-24 | $485,682.93 | $333,119.14 | $0.17 |
| 2025-06-25 | $486,636.22 | $197,247.50 | $0.17 |
| 2025-06-26 | $483,776.64 | $142,639.00 | $0.17 |
| 2025-06-27 | $479,377.94 | $132,061.69 | $0.17 |
| 2025-06-28 | $478,840.57 | $117,073.72 | $0.17 |
| 2025-06-29 | $481,451.39 | $133,435.49 | $0.17 |
| 2025-06-30 | $463,537.59 | $165,217.24 | $0.17 |
| 2025-07-01 | $466,436.30 | $207,121.13 | $0.17 |
| 2025-07-02 | $449,189.91 | $145,051.11 | $0.16 |
| 2025-07-03 | $448,438.18 | $180,768.08 | $0.16 |
| 2025-07-04 | $445,266.86 | $141,826.29 | $0.16 |
| 2025-07-05 | $447,493.73 | $122,432.51 | $0.16 |
| 2025-07-06 | $436,659.91 | $183,192.75 | $0.16 |
| 2025-07-07 | $427,236.70 | $152,457.25 | $0.15 |
| 2025-07-08 | $428,680.66 | $151,560.48 | $0.15 |
| 2025-07-09 | $430,616.35 | $152,777.29 | $0.15 |
| 2025-07-10 | $433,501.26 | $253,669.62 | $0.16 |
| 2025-07-11 | $439,238.27 | $253,889.10 | $0.16 |
| 2025-07-12 | $444,073.52 | $179,077.44 | $0.16 |
| 2025-07-13 | $441,366.00 | $213,227.59 | $0.16 |
| 2025-07-14 | $443,586.98 | $148,698.78 | $0.16 |
| 2025-07-15 | $443,001.82 | $177,965.03 | $0.16 |
| 2025-07-16 | $441,900.01 | $167,762.25 | $0.16 |
| 2025-07-17 | $445,488.15 | $180,814.72 | $0.16 |
| 2025-07-18 | $449,032.58 | $153,565.97 | $0.16 |
| 2025-07-19 | $445,475.69 | $185,083.03 | $0.16 |
| 2025-07-20 | $445,291.02 | $149,061.76 | $0.16 |
| 2025-07-21 | $447,424.72 | $159,893.09 | $0.16 |
| 2025-07-22 | $449,319.45 | $172,518.32 | $0.16 |
| 2025-07-23 | $456,325.90 | $172,822.09 | $0.16 |
| 2025-07-24 | $571,858.04 | $1,826,860.58 | $0.20 |
| 2025-07-25 | $547,840.69 | $2,031,634.07 | $0.20 |
| 2025-07-26 | $502,861.30 | $557,438.74 | $0.18 |
| 2025-07-27 | $665,689.26 | $3,372,034.53 | $0.24 |
| 2025-07-28 | $637,458.13 | $1,749,814.56 | $0.23 |
| 2025-07-29 | $579,611.64 | $485,933.66 | $0.21 |
| 2025-07-30 | $675,812.29 | $596,236.61 | $0.24 |
| 2025-07-31 | $666,457.38 | $1,560,414.41 | $0.24 |
| 2025-08-01 | $647,129.00 | $694,719.70 | $0.23 |
| 2025-08-02 | $625,798.96 | $1,032,213.13 | $0.22 |
| 2025-08-03 | $623,702.06 | $618,993.52 | $0.23 |
| 2025-08-04 | $630,945.23 | $308,448.92 | $0.23 |
| 2025-08-05 | $666,585.89 | $833,400.48 | $0.24 |
| 2025-08-06 | $644,099.40 | $986,978.85 | $0.23 |
| 2025-08-07 | $645,948.75 | $462,509.56 | $0.23 |
| 2025-08-08 | $654,558.90 | $499,203.75 | $0.23 |
| 2025-08-09 | $657,576.16 | $467,873.66 | $0.24 |
| 2025-08-10 | $660,865.36 | $234,209.33 | $0.24 |
| 2025-08-11 | $652,671.93 | $347,905.19 | $0.23 |
| 2025-08-12 | $642,717.43 | $242,801.21 | $0.23 |
| 2025-08-13 | $641,905.58 | $162,416.18 | $0.23 |
| 2025-08-14 | $651,900.69 | $708,147.56 | $0.23 |
| 2025-08-15 | $616,083.31 | $206,570.19 | $0.22 |
| 2025-08-16 | $630,645.02 | $173,293.32 | $0.23 |
| 2025-08-17 | $619,730.96 | $91,400.97 | $0.22 |
| 2025-08-18 | $611,337.03 | $149,257.02 | $0.22 |
| 2025-08-19 | $615,753.67 | $928,808.62 | $0.22 |
| 2025-08-20 | $604,602.76 | $186,896.83 | $0.22 |
| 2025-08-21 | $589,335.61 | $119,138.12 | $0.21 |
| 2025-08-22 | $586,349.10 | $104,160.63 | $0.21 |
| 2025-08-23 | $585,532.04 | $218,084.15 | $0.21 |
| 2025-08-24 | $585,622.10 | $326,246.38 | $0.21 |
| 2025-08-25 | $583,295.76 | $344,377.51 | $0.21 |
| 2025-08-26 | $554,005.07 | $80,831.46 | $0.20 |
| 2025-08-27 | $571,657.33 | $1,259,604.33 | $0.21 |
| 2025-08-28 | $560,701.05 | $430,575.34 | $0.20 |
| 2025-08-29 | $568,279.75 | $374,808.01 | $0.20 |
| 2025-08-30 | $556,519.30 | $323,768.38 | $0.20 |
| 2025-08-31 | $553,855.36 | $215,402.77 | $0.20 |
| 2025-09-01 | $553,183.82 | $76,764.30 | $0.20 |
| 2025-09-02 | $529,601.71 | $80,498.41 | $0.19 |
| 2025-09-03 | $540,548.99 | $24,257.95 | $0.19 |
| 2025-09-04 | $535,928.81 | $96,104.52 | $0.19 |
| 2025-09-05 | $529,892.40 | $44,554.18 | $0.19 |
| 2025-09-06 | $523,499.45 | $52,961.99 | $0.19 |
| 2025-09-07 | $525,508.50 | $337,650.31 | $0.19 |
| 2025-09-08 | $529,085.10 | $83,182.83 | $0.19 |
| 2025-09-09 | $531,661.58 | $44,318.02 | $0.19 |
| 2025-09-10 | $546,140.38 | $678,899.37 | $0.20 |
| 2025-09-11 | $534,053.34 | $296,671.16 | $0.19 |
| 2025-09-12 | $530,616.11 | $73,785.76 | $0.19 |
| 2025-09-13 | $534,878.39 | $72,490.62 | $0.19 |
| 2025-09-14 | $539,662.21 | $142,529.36 | $0.19 |
| 2025-09-15 | $544,956.36 | $137,730.60 | $0.20 |
| 2025-09-16 | $539,289.70 | $457,000.27 | $0.19 |
| 2025-09-17 | $543,121.41 | $173,364.01 | $0.19 |
| 2025-09-18 | $542,162.20 | $70,927.45 | $0.19 |
| 2025-09-19 | $546,711.68 | $72,465.06 | $0.20 |
| 2025-09-20 | $575,804.08 | $1,155,559.31 | $0.21 |
| 2025-09-21 | $562,476.15 | $333,694.00 | $0.20 |
| 2025-09-22 | $585,956.34 | $589,740.64 | $0.21 |
| 2025-09-23 | $541,801.64 | $611,818.60 | $0.19 |
| 2025-09-24 | $538,049.58 | $228,944.38 | $0.19 |
| 2025-09-25 | $558,933.31 | $321,093.21 | $0.20 |
| 2025-09-26 | $584,306.55 | $764,092.38 | $0.21 |
| 2025-09-27 | $607,066.34 | $383,763.51 | $0.22 |
| 2025-09-28 | $552,395.27 | $370,477.30 | $0.20 |
| 2025-09-29 | $548,356.20 | $65,545.97 | $0.20 |
| 2025-09-30 | $545,686.23 | $95,152.81 | $0.20 |
| 2025-10-01 | $538,159.23 | $277,425.69 | $0.19 |
| 2025-10-02 | $545,845.52 | $264,748.03 | $0.20 |
| 2025-10-03 | $549,187.29 | $179,359.93 | $0.20 |
| 2025-10-04 | $547,941.58 | $299,784.57 | $0.20 |
| 2025-10-05 | $542,844.85 | $354,711.47 | $0.19 |
| 2025-10-06 | $538,484.41 | $305,963.01 | $0.19 |
| 2025-10-07 | $541,656.35 | $161,534.67 | $0.19 |
| 2025-10-08 | $528,202.19 | $214,028.61 | $0.19 |
| 2025-10-09 | $529,638.24 | $296,840.81 | $0.19 |
| 2025-10-10 | $533,889.47 | $183,573.42 | $0.19 |
| 2025-10-11 | $530,298.44 | $525,823.61 | $0.19 |
| 2025-10-12 | $547,401.47 | $529,672.78 | $0.20 |
| 2025-10-13 | $620,777.90 | $297,165.68 | $0.22 |
| 2025-10-14 | $542,015.76 | $472,644.38 | $0.20 |
| 2025-10-15 | $534,293.66 | $244,627.83 | $0.19 |
| 2025-10-16 | $519,788.40 | $148,577.73 | $0.19 |
| 2025-10-17 | $498,445.92 | $86,626.54 | $0.18 |
| 2025-10-18 | $500,357.14 | $78,395.06 | $0.18 |
| 2025-10-19 | $501,326.05 | $31,715.68 | $0.18 |
| 2025-10-20 | $502,035.41 | $98,499.83 | $0.18 |
| 2025-10-21 | $495,099.60 | $54,403.38 | $0.18 |
| 2025-10-22 | $485,589.41 | $51,475.24 | $0.17 |
| 2025-10-23 | $454,738.98 | $38,223.20 | $0.16 |
| 2025-10-24 | $449,551.62 | $68,060.09 | $0.16 |
| 2025-10-25 | $442,281.07 | $47,687.51 | $0.16 |
| 2025-10-26 | $438,335.63 | $62,881.96 | $0.16 |
| 2025-10-27 | $453,776.62 | $134,170.89 | $0.16 |
| 2025-10-28 | $448,447.74 | $50,723.89 | $0.16 |
| 2025-10-29 | $438,374.44 | $104,339.62 | $0.16 |
| 2025-10-30 | $444,467.94 | $156,256.68 | $0.16 |
| 2025-10-31 | $409,971.95 | $142,179.52 | $0.15 |
| 2025-11-01 | $417,718.14 | $86,148.35 | $0.15 |
| 2025-11-02 | $419,827.26 | $45,686.05 | $0.15 |
| 2025-11-03 | $407,577.45 | $36,293.77 | $0.15 |
| 2025-11-04 | $379,074.27 | $24,495.33 | $0.14 |
| 2025-11-05 | $352,540.02 | $28,323.52 | $0.13 |
| 2025-11-06 | $365,251.81 | $37,787.70 | $0.13 |
| 2025-11-07 | $358,680.94 | $17,753.73 | $0.13 |
| 2025-11-08 | $370,717.20 | $50,145.49 | $0.13 |
| 2025-11-09 | $369,267.48 | $30,491.81 | $0.13 |
| 2025-11-10 | $381,954.91 | $37,656.48 | $0.14 |
| 2025-11-11 | $369,390.86 | $26,631.73 | $0.13 |
| 2025-11-12 | $385,040.92 | $442,664.21 | $0.14 |
| 2025-11-13 | $374,038.75 | $110,285.17 | $0.13 |
| 2025-11-14 | $363,413.54 | $35,741.40 | $0.13 |
| 2025-11-15 | $352,169.47 | $20,279.18 | $0.13 |
| 2025-11-16 | $352,802.49 | $18,570.95 | $0.13 |
| 2025-11-17 | $351,110.82 | $213,709.91 | $0.13 |
| 2025-11-18 | $327,875.13 | $39,445.11 | $0.12 |
| 2025-11-19 | $340,585.90 | $76,554.34 | $0.12 |
| 2025-11-20 | $324,359.08 | $88,705.76 | $0.12 |
| 2025-11-21 | $317,498.20 | $85,857.19 | $0.11 |
| 2025-11-22 | $315,128.04 | $179,829.52 | $0.11 |
| 2025-11-23 | $308,980.05 | $92,176.64 | $0.11 |
| 2025-11-24 | $302,590.13 | $98,598.94 | $0.11 |
| 2025-11-25 | $320,212.42 | $456,880.66 | $0.11 |
| 2025-11-26 | $317,311.46 | $262,192.30 | $0.11 |
| 2025-11-27 | $336,961.32 | $115,088.18 | $0.12 |
| 2025-11-28 | $324,957.27 | $94,865.31 | $0.12 |
| 2025-11-29 | $319,065.84 | $257,854.66 | $0.11 |
| 2025-11-30 | $322,833.97 | $109,470.18 | $0.12 |
| 2025-12-01 | $327,030.51 | $89,817.63 | $0.12 |
| 2025-12-02 | $328,122.54 | $142,687.40 | $0.12 |
| 2025-12-03 | $323,138.38 | $88,302.28 | $0.12 |
| 2025-12-04 | $321,759.01 | $115,732.34 | $0.12 |
| 2025-12-05 | $323,701.49 | $86,059.29 | $0.12 |
| 2025-12-06 | $323,473.51 | $95,002.18 | $0.12 |
| 2025-12-07 | $328,585.33 | $100,601.87 | $0.12 |
| 2025-12-08 | $331,340.52 | $180,680.78 | $0.12 |
| 2025-12-09 | $329,713.27 | $99,823.82 | $0.12 |
| 2025-12-10 | $330,623.78 | $85,624.64 | $0.12 |
| 2025-12-11 | $327,526.80 | $75,842.03 | $0.12 |
| 2025-12-12 | $329,484.35 | $251,521.57 | $0.12 |
| 2025-12-13 | $329,421.60 | $89,752.10 | $0.12 |
| 2025-12-14 | $323,207.93 | $78,513.08 | $0.12 |
| 2025-12-15 | $323,369.98 | $73,961.32 | $0.12 |
| 2025-12-16 | $308,332.31 | $76,030.29 | $0.11 |
| 2025-12-17 | $306,294.48 | $74,996.28 | $0.11 |
| 2025-12-18 | $301,123.94 | $82,418.76 | $0.11 |
| 2025-12-19 | $295,660.82 | $92,302.41 | $0.11 |
| 2025-12-20 | $296,776.83 | $76,642.72 | $0.11 |
| 2025-12-21 | $295,917.07 | $72,146.58 | $0.11 |
| 2025-12-22 | $299,392.06 | $271,802.36 | $0.11 |
| 2025-12-23 | $296,265.91 | $90,335.22 | $0.11 |
| 2025-12-24 | $293,487.57 | $93,342.96 | $0.11 |
| 2025-12-25 | $295,577.45 | $86,247.78 | $0.11 |
| 2025-12-26 | $300,011.05 | $106,900.12 | $0.11 |
| 2025-12-27 | $299,842.75 | $74,218.32 | $0.11 |
| 2025-12-28 | $297,939.60 | $81,054.16 | $0.11 |
| 2025-12-29 | $295,930.40 | $82,009.91 | $0.11 |
| 2025-12-30 | $294,604.25 | $75,367.49 | $0.11 |
| 2025-12-31 | $291,040.19 | $76,228.87 | $0.10 |
| 2026-01-01 | $302,337.19 | $466,642.03 | $0.11 |
| 2026-01-02 | $300,872.73 | $140,621.64 | $0.11 |
| 2026-01-03 | $303,774.62 | $129,231.43 | $0.11 |
| 2026-01-04 | $305,456.82 | $102,836.60 | $0.11 |
| 2026-01-05 | $305,629.33 | $112,072.80 | $0.11 |
| 2026-01-06 | $308,819.97 | $90,423.63 | $0.11 |
| 2026-01-07 | $306,497.15 | $91,964.30 | $0.11 |
| 2026-01-08 | $307,095.62 | $95,964.28 | $0.11 |
| 2026-01-09 | $304,812.27 | $89,301.52 | $0.11 |
| 2026-01-10 | $306,879.32 | $71,296.33 | $0.11 |
| 2026-01-11 | $309,163.28 | $82,273.40 | $0.11 |
| 2026-01-12 | $316,826.31 | $291,025.59 | $0.11 |
| 2026-01-13 | $330,431.97 | $329,833.00 | $0.12 |
| 2026-01-14 | $320,772.97 | $182,139.19 | $0.12 |
| 2026-01-15 | $319,278.96 | $144,078.78 | $0.11 |
| 2026-01-16 | $323,312.57 | $257,537.75 | $0.12 |
| 2026-01-17 | $329,853.60 | $173,777.60 | $0.12 |
| 2026-01-18 | $335,940.02 | $128,141.21 | $0.12 |
| 2026-01-19 | $330,799.42 | $98,969.03 | $0.12 |
| 2026-01-20 | $324,848.64 | $103,783.45 | $0.12 |
| 2026-01-21 | $319,624.27 | $87,786.26 | $0.11 |
| 2026-01-22 | $322,571.60 | $76,249.59 | $0.12 |
| 2026-01-23 | $320,208.03 | $83,693.34 | $0.11 |
| 2026-01-24 | $318,477.62 | $74,201.90 | $0.11 |
| 2026-01-25 | $318,303.42 | $82,450.48 | $0.11 |
| 2026-01-26 | $301,561.30 | $86,678.70 | $0.11 |
| 2026-01-27 | $311,527.18 | $79,423.77 | $0.11 |
| 2026-01-28 | $322,111.79 | $99,928.29 | $0.12 |
| 2026-01-29 | $322,616.27 | $84,629.02 | $0.12 |
| 2026-01-30 | $306,295.01 | $87,237.20 | $0.11 |
| 2026-01-31 | $324,285.40 | $116,527.36 | $0.12 |
| 2026-02-01 | $322,170.99 | $396,722.03 | $0.12 |
| 2026-02-02 | $326,758.64 | $403,159.46 | $0.12 |
| 2026-02-03 | $327,336.65 | $169,170.22 | $0.12 |
| 2026-02-04 | $330,384.19 | $97,992.29 | $0.12 |
| 2026-02-05 | $327,845.30 | $76,541.30 | $0.12 |
| 2026-02-06 | $421,879.02 | $971,475.15 | $0.15 |
| 2026-02-07 | $492,403.81 | $4,028,623.82 | $0.18 |
| 2026-02-08 | $511,028.30 | $1,344,707.29 | $0.18 |
| 2026-02-09 | $482,313.93 | $1,010,983.03 | $0.17 |
| 2026-02-10 | $446,301.07 | $442,313.40 | $0.16 |
| 2026-02-11 | $432,550.75 | $317,027.26 | $0.16 |
| 2026-02-12 | $396,783.58 | $359,155.56 | $0.14 |
| 2026-02-13 | $402,504.35 | $241,538.29 | $0.14 |
| 2026-02-14 | $398,504.14 | $477,574.68 | $0.14 |
| 2026-02-15 | $401,997.20 | $343,729.15 | $0.14 |
| 2026-02-16 | $510,748.81 | $3,016,698.53 | $0.19 |
| 2026-02-17 | $494,340.24 | $1,164,734.24 | $0.18 |
| 2026-02-18 | $476,390.43 | $529,825.91 | $0.17 |
| 2026-02-19 | $525,087.20 | $1,333,183.12 | $0.19 |
| 2026-02-20 | $522,413.06 | $661,049.04 | $0.19 |
| 2026-02-21 | $518,784.30 | $378,421.43 | $0.19 |
| 2026-02-22 | $547,958.50 | $822,184.20 | $0.20 |
| 2026-02-23 | $540,923.92 | $432,845.74 | $0.19 |
| 2026-02-24 | $514,392.73 | $250,737.53 | $0.18 |
| 2026-02-25 | $493,642.11 | $191,419.63 | $0.18 |
| 2026-02-26 | $521,496.61 | $393,621.04 | $0.19 |
| 2026-02-27 | $500,053.82 | $189,016.02 | $0.18 |
| 2026-02-28 | $488,391.11 | $181,956.23 | $0.18 |
| 2026-03-01 | $477,880.88 | $587,488.90 | $0.17 |
| 2026-03-02 | $468,931.72 | $308,726.08 | $0.17 |
| 2026-03-03 | $473,488.06 | $201,850.14 | $0.17 |
| 2026-03-04 | $462,795.77 | $186,763.41 | $0.17 |
| 2026-03-05 | $468,036.83 | $586,022.85 | $0.17 |
| 2026-03-06 | $473,607.68 | $783,901.19 | $0.17 |
| 2026-03-07 | $471,812.18 | $648,926.65 | $0.17 |
| 2026-03-08 | $462,055.56 | $280,873.92 | $0.17 |
| 2026-03-09 | $463,038.72 | $180,557.56 | $0.17 |
| 2026-03-10 | $466,220.89 | $180,203.32 | $0.17 |
| 2026-03-11 | $463,785.39 | $128,614.43 | $0.17 |
| 2026-03-12 | $456,368.29 | $203,621.78 | $0.16 |
| 2026-03-13 | $457,802.20 | $211,744.36 | $0.16 |
| 2026-03-14 | $453,123.01 | $209,510.15 | $0.16 |
| 2026-03-15 | $457,130.60 | $252,841.01 | $0.16 |
| 2026-03-16 | $452,423.57 | $158,018.69 | $0.16 |
| 2026-03-17 | $457,112.90 | $291,123.54 | $0.16 |
| 2026-03-18 | $460,421.28 | $235,688.11 | $0.17 |
| 2026-03-19 | $457,940.62 | $733,939.64 | $0.16 |
| 2026-03-20 | $461,569.09 | $567,477.44 | $0.17 |
| 2026-03-21 | $463,684.25 | $372,695.77 | $0.17 |
| 2026-03-22 | $456,467.24 | $204,347.72 | $0.16 |
| 2026-03-23 | $477,025.29 | $695,936.69 | $0.17 |
| 2026-03-24 | $469,568.57 | $462,848.48 | $0.17 |
| 2026-03-25 | $461,798.70 | $264,250.28 | $0.17 |
| 2026-03-26 | $463,544.38 | $210,971.89 | $0.17 |
| 2026-03-27 | $458,839.48 | $401,497.29 | $0.16 |
| 2026-03-28 | $450,141.34 | $196,600.15 | $0.16 |
| 2026-03-29 | $451,905.24 | $202,712.06 | $0.16 |
| 2026-03-30 | $443,189.09 | $270,255.07 | $0.16 |
| 2026-03-31 | $451,852.82 | $165,340.32 | $0.16 |
| 2026-04-01 | $465,722.80 | $209,881.58 | $0.17 |
| 2026-04-02 | $453,094.55 | $211,163.89 | $0.16 |
| 2026-04-03 | $400,242.23 | $209,959.74 | $0.14 |
| 2026-04-04 | $425,625.13 | $167,078.50 | $0.15 |
| 2026-04-05 | $403,823.80 | $222,001.61 | $0.14 |
| 2026-04-06 | $411,699.90 | $274,849.49 | $0.15 |
| 2026-04-07 | $412,685.40 | $294,258.76 | $0.15 |
| 2026-04-08 | $416,274.80 | $231,854.60 | $0.15 |
| 2026-04-09 | $403,809.19 | $159,266.11 | $0.14 |
| 2026-04-10 | $398,599.52 | $370,398.70 | $0.14 |
| 2026-04-11 | $394,934.97 | $591,072.11 | $0.14 |
| 2026-04-12 | $395,884.77 | $277,884.58 | $0.14 |
| 2026-04-13 | $383,879.65 | $389,006.66 | $0.14 |
| 2026-04-14 | $385,756.85 | $157,792.62 | $0.14 |
| 2026-04-15 | $377,281.23 | $150,933.18 | $0.14 |
| 2026-04-16 | $386,949.74 | $155,428.59 | $0.14 |
| 2026-04-17 | $383,362.58 | $148,616.04 | $0.14 |
| 2026-04-18 | $385,319.12 | $122,237.46 | $0.14 |
| 2026-04-19 | $377,185.37 | $189,777.58 | $0.14 |
| 2026-04-20 | $442,075.88 | $1,380,078.01 | $0.16 |
| 2026-04-21 | $417,357.06 | $751,687.84 | $0.15 |
| 2026-04-22 | $402,842.55 | $262,187.69 | $0.14 |
| 2026-04-23 | $421,132.45 | $389,858.24 | $0.15 |
| 2026-04-24 | $414,058.23 | $211,756.07 | $0.14 |
| 2026-04-25 | $409,804.66 | $202,311.17 | $0.15 |
| 2026-04-25 | $418,513.53 | $946,445.14 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
