Zus ZCN #4202
$0.001646 3.25% (1d)
Market Overview
Zus current market price is $0.001646 with a 24 hour trading volume of $68. The total available supply of Zus is 400.00M ZCN. It has secured Rank 4202 in the cryptocurrency market with a marketcap of $254.99K. The ZCN price is 0.15% up in the last one hour.
The high price of the Zus is $0.001686 and low price is $0.001289 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zus Rank
4202
Zus Price
$0.001646
Market Cap
$254.99K 3.25%
Fully Diluted Valuation
$658.35K
Trading Volume(24h)
$68
Circulating Supply
154.93M ZCN
Total Supply
400.00M ZCN
Max Supply
(Not Available)
High(24h)
$0.001686
Low(24h)
$0.001289
All-time High
$5.16 99.97%
10 Nov 2021
All-time Low
$0.0000000027 62106263.49%
14 Dec 2021
Cryptocurrency Zus Calculator
Want to convert more cryptocurrencies?
Zus Historical Data Chart
1h
0.15%
24h
3.25%
7d
3.19%
14d
6.14%
30d
27.18%
60d
3.28%
200d
31.49%
1y
79.43%
Zus Historical Data
Historical data of Zus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $342,349.11 | $229.37 | $0.01 |
| 2025-09-03 | $490,417.25 | $864.40 | $0.01 |
| 2025-09-04 | $378,409.78 | $2,627.94 | $0.01 |
| 2025-09-05 | $278,245.98 | $166.15 | $0.01 |
| 2025-09-06 | $428,303.70 | $810.53 | $0.01 |
| 2025-09-07 | $342,519.42 | $254.80 | $0.01 |
| 2025-09-08 | $278,445.50 | $166.29 | $0.01 |
| 2025-09-09 | $280,078.31 | $167.36 | $0.01 |
| 2025-09-10 | $279,692.34 | $167.01 | $0.01 |
| 2025-09-11 | $279,435.15 | $166.86 | $0.01 |
| 2025-09-12 | $279,448.27 | $166.68 | $0.01 |
| 2025-09-13 | $281,218.61 | $168.01 | $0.01 |
| 2025-09-14 | $387,079.86 | $373.38 | $0.01 |
| 2025-09-15 | $294,069.36 | $181.51 | $0.01 |
| 2025-09-16 | $334,417.65 | $246.01 | $0.01 |
| 2025-09-17 | $389,334.71 | $1,583.64 | $0.01 |
| 2025-09-18 | $362,424.91 | $4,362.97 | $0.01 |
| 2025-09-19 | $314,983.54 | $292.06 | $0.01 |
| 2025-09-20 | $278,749.21 | $166.45 | $0.01 |
| 2025-09-21 | $280,013.90 | $167.09 | $0.01 |
| 2025-09-22 | $296,239.23 | $220.24 | $0.01 |
| 2025-09-23 | $280,210.14 | $167.32 | $0.01 |
| 2025-09-24 | $280,523.57 | $167.46 | $0.01 |
| 2025-09-25 | $280,026.20 | $167.21 | $0.01 |
| 2025-09-26 | $282,823.73 | $653.26 | $0.01 |
| 2025-09-27 | $279,207.34 | $166.57 | $0.01 |
| 2025-09-28 | $279,086.88 | $166.65 | $0.01 |
| 2025-09-29 | $281,104.37 | $167.86 | $0.01 |
| 2025-09-30 | $289,058.93 | $818.64 | $0.01 |
| 2025-10-01 | $297,326.94 | $2,525.17 | $0.01 |
| 2025-10-02 | $280,371.08 | $167.42 | $0.01 |
| 2025-10-03 | $279,974.47 | $166.99 | $0.01 |
| 2025-10-04 | $294,560.98 | $277.60 | $0.01 |
| 2025-10-05 | $296,482.33 | $358.93 | $0.01 |
| 2025-10-06 | $280,779.23 | $167.71 | $0.01 |
| 2025-10-07 | $302,141.91 | $578.16 | $0.01 |
| 2025-10-08 | $322,864.27 | $1,305.64 | $0.01 |
| 2025-10-09 | $279,221.62 | $166.64 | $0.01 |
| 2025-10-10 | $280,250.80 | $167.35 | $0.01 |
| 2025-10-11 | $276,515.55 | $165.57 | $0.01 |
| 2025-10-12 | $273,560.19 | $338.09 | $0.01 |
| 2025-10-13 | $282,139.29 | $221.60 | $0.01 |
| 2025-10-14 | $290,092.46 | $317.12 | $0.01 |
| 2025-10-15 | $280,943.36 | $197.95 | $0.01 |
| 2025-10-16 | $279,864.65 | $167.28 | $0.01 |
| 2025-10-17 | $279,976.33 | $167.41 | $0.01 |
| 2025-10-18 | $278,696.21 | $166.30 | $0.01 |
| 2025-10-19 | $278,970.78 | $165.58 | $0.01 |
| 2025-10-20 | $276,126.67 | $165.34 | $0.01 |
| 2025-10-21 | $272,538.74 | $406.85 | $0.01 |
| 2025-10-22 | $267,940.45 | $268.23 | $0.01 |
| 2025-10-23 | $285,787.09 | $170.60 | $0.01 |
| 2025-10-24 | $280,258.12 | $167.35 | $0.01 |
| 2025-10-25 | $270,511.73 | $268.18 | $0.01 |
| 2025-10-26 | $279,160.07 | $169.68 | $0.01 |
| 2025-10-27 | $278,625.87 | $166.38 | $0.01 |
| 2025-10-28 | $260,024.92 | $567.86 | $0.01 |
| 2025-10-29 | $257,043.93 | $572.58 | $0.01 |
| 2025-10-30 | $252,601.77 | $565.68 | $0.01 |
| 2025-10-31 | $246,889.50 | $4,551.67 | $0.01 |
| 2025-11-01 | $262,645.15 | $381.28 | $0.01 |
| 2025-11-02 | $258,686.73 | $1,036.02 | $0.01 |
| 2025-11-03 | $259,408.73 | $1,135.71 | $0.01 |
| 2025-11-04 | $245,994.55 | $456.58 | $0.01 |
| 2025-11-05 | $247,920.30 | $296.76 | $0.01 |
| 2025-11-06 | $250,591.26 | $288.86 | $0.01 |
| 2025-11-07 | $208,636.11 | $1,421.92 | $0.00 |
| 2025-11-08 | $209,354.09 | $1,898.79 | $0.00 |
| 2025-11-09 | $259,298.85 | $224.97 | $0.01 |
| 2025-11-10 | $228,596.22 | $672.44 | $0.00 |
| 2025-11-11 | $198,538.37 | $1,199.69 | $0.00 |
| 2025-11-12 | $207,937.23 | $689.00 | $0.00 |
| 2025-11-13 | $212,715.23 | $455.22 | $0.00 |
| 2025-11-14 | $231,206.67 | $301.83 | $0.00 |
| 2025-11-15 | $277,179.04 | $165.51 | $0.01 |
| 2025-11-16 | $280,418.44 | $167.66 | $0.01 |
| 2025-11-17 | $164,213.75 | $986.70 | $0.00 |
| 2025-11-18 | $225,567.13 | $274.98 | $0.00 |
| 2025-11-19 | $276,457.35 | $169.65 | $0.01 |
| 2025-11-20 | $205,828.87 | $374.17 | $0.00 |
| 2025-11-21 | $218,983.35 | $279.07 | $0.00 |
| 2025-11-22 | $153,837.72 | $834.29 | $0.00 |
| 2025-11-23 | $253,631.10 | $196.87 | $0.01 |
| 2025-11-24 | $159,102.77 | $534.10 | $0.00 |
| 2025-11-25 | $248,178.17 | $205.71 | $0.01 |
| 2025-11-26 | $150,215.42 | $1,711.85 | $0.00 |
| 2025-11-27 | $203,216.65 | $368.04 | $0.00 |
| 2025-11-28 | $247,289.30 | $216.61 | $0.01 |
| 2025-11-29 | $171,979.67 | $568.71 | $0.00 |
| 2025-11-30 | $274,608.84 | $171.71 | $0.01 |
| 2025-12-01 | $225,292.69 | $256.74 | $0.00 |
| 2025-12-02 | $188,210.79 | $396.39 | $0.00 |
| 2025-12-03 | $216,539.32 | $298.26 | $0.00 |
| 2025-12-04 | $245,387.30 | $220.63 | $0.01 |
| 2025-12-05 | $233,185.25 | $242.07 | $0.00 |
| 2025-12-06 | $182,572.19 | $496.04 | $0.00 |
| 2025-12-07 | $278,614.59 | $166.37 | $0.01 |
| 2025-12-08 | $280,920.77 | $167.75 | $0.01 |
| 2025-12-09 | $240,337.28 | $228.32 | $0.00 |
| 2025-12-10 | $256,839.73 | $200.42 | $0.01 |
| 2025-12-11 | $278,089.80 | $166.06 | $0.01 |
| 2025-12-12 | $148,275.68 | $942.25 | $0.00 |
| 2025-12-13 | $270,261.23 | $176.79 | $0.01 |
| 2025-12-14 | $266,104.40 | $182.70 | $0.01 |
| 2025-12-15 | $154,608.55 | $1,340.49 | $0.00 |
| 2025-12-16 | $199,407.00 | $370.85 | $0.00 |
| 2025-12-17 | $187,745.73 | $418.84 | $0.00 |
| 2025-12-18 | $280,654.89 | $169.14 | $0.01 |
| 2025-12-19 | $277,053.06 | $165.31 | $0.01 |
| 2025-12-20 | $167,302.72 | $534.30 | $0.00 |
| 2025-12-21 | $220,634.59 | $261.09 | $0.00 |
| 2025-12-22 | $280,361.65 | $167.41 | $0.01 |
| 2025-12-23 | $279,370.16 | $166.82 | $0.01 |
| 2025-12-24 | $272,028.29 | $176.78 | $0.01 |
| 2025-12-25 | $274,216.87 | $172.38 | $0.01 |
| 2025-12-26 | $277,676.29 | $165.81 | $0.01 |
| 2025-12-27 | $251,662.64 | $200.43 | $0.01 |
| 2025-12-28 | $190,396.47 | $364.95 | $0.00 |
| 2025-12-29 | $164,894.27 | $563.97 | $0.00 |
| 2025-12-30 | $207,759.63 | $292.24 | $0.00 |
| 2025-12-31 | $219,099.39 | $262.58 | $0.00 |
| 2026-01-01 | $169,390.00 | $356.92 | $0.00 |
| 2026-01-02 | $230,589.56 | $191.33 | $0.01 |
| 2026-01-03 | $252,578.78 | $167.43 | $0.01 |
| 2026-01-04 | $207,508.12 | $236.57 | $0.00 |
| 2026-01-05 | $209,746.93 | $230.66 | $0.00 |
| 2026-01-06 | $249,806.16 | $168.39 | $0.01 |
| 2026-01-07 | $244,370.69 | $176.56 | $0.01 |
| 2026-01-08 | $253,507.42 | $168.05 | $0.01 |
| 2026-01-09 | $251,707.49 | $166.85 | $0.01 |
| 2026-01-10 | $252,779.50 | $167.56 | $0.01 |
| 2026-01-11 | $206,176.68 | $237.91 | $0.00 |
| 2026-01-12 | $245,911.28 | $176.43 | $0.01 |
| 2026-01-13 | $251,037.53 | $166.41 | $0.01 |
| 2026-01-14 | $250,707.01 | $166.19 | $0.01 |
| 2026-01-15 | $252,993.22 | $167.71 | $0.01 |
| 2026-01-16 | $245,568.79 | $176.57 | $0.01 |
| 2026-01-17 | $251,188.53 | $166.51 | $0.01 |
| 2026-01-18 | $252,812.47 | $167.59 | $0.01 |
| 2026-01-19 | $137,299.73 | $807.11 | $0.00 |
| 2026-01-20 | $231,959.43 | $196.60 | $0.01 |
| 2026-01-21 | $171,284.79 | $350.57 | $0.00 |
| 2026-01-22 | $162,314.18 | $374.60 | $0.00 |
| 2026-01-23 | $94,046.43 | $15.83 | $0.00 |
| 2026-01-24 | $93,129.54 | $7.84 | $0.00 |
| 2026-01-25 | $98,822.25 | $277.65 | $0.00 |
| 2026-01-26 | $93,786.67 | $288.66 | $0.00 |
| 2026-01-27 | $96,688.51 | $76.16 | $0.00 |
| 2026-01-28 | $99,628.05 | $21.01 | $0.00 |
| 2026-01-29 | $101,237.51 | $121.99 | $0.00 |
| 2026-01-30 | $95,024.47 | $29.52 | $0.00 |
| 2026-01-31 | $90,030.67 | $92.92 | $0.00 |
| 2026-02-01 | $81,530.72 | $100.69 | $0.00 |
| 2026-02-02 | $77,075.69 | $37.64 | $0.00 |
| 2026-02-03 | $78,735.45 | $32.54 | $0.00 |
| 2026-02-04 | $133,805.11 | $3,923.30 | $0.00 |
| 2026-02-05 | $79,276.32 | $2,565.38 | $0.00 |
| 2026-02-06 | $75,672.18 | $20.89 | $0.00 |
| 2026-02-07 | $76,606.22 | $82.18 | $0.00 |
| 2026-02-08 | $89,806.15 | $887.51 | $0.00 |
| 2026-02-09 | $79,891.93 | $25.89 | $0.00 |
| 2026-02-10 | $739,423.38 | $26.61 | $0.00 |
| 2026-02-11 | $749,039.03 | $31.39 | $0.00 |
| 2026-02-12 | $80,935.92 | $41.04 | $0.00 |
| 2026-02-13 | $78,641.97 | $21.71 | $0.00 |
| 2026-02-14 | $79,705.99 | $24.85 | $0.00 |
| 2026-02-15 | $78,691.41 | $21.73 | $0.00 |
| 2026-02-16 | $80,006.86 | $28.14 | $0.00 |
| 2026-02-17 | $81,200.52 | $33.17 | $0.00 |
| 2026-02-18 | $81,041.88 | $31.11 | $0.00 |
| 2026-02-19 | $80,316.41 | $26.68 | $0.00 |
| 2026-02-20 | $80,708.80 | $31.52 | $0.00 |
| 2026-02-21 | $81,235.98 | $37.35 | $0.00 |
| 2026-02-22 | $80,407.79 | $28.54 | $0.00 |
| 2026-02-23 | $76,933.15 | $21.24 | $0.00 |
| 2026-02-24 | $92,823.05 | $729.99 | $0.00 |
| 2026-02-25 | $79,338.81 | $21.91 | $0.00 |
| 2026-02-26 | $104,740.95 | $493.48 | $0.00 |
| 2026-02-27 | $96,762.50 | $187.32 | $0.00 |
| 2026-02-28 | $85,796.78 | $36.09 | $0.00 |
| 2026-03-01 | $85,853.95 | $33.12 | $0.00 |
| 2026-03-02 | $83,040.87 | $28.30 | $0.00 |
| 2026-03-03 | $85,560.49 | $30.84 | $0.00 |
| 2026-03-04 | $78,705.55 | $21.73 | $0.00 |
| 2026-03-05 | $78,016.97 | $21.54 | $0.00 |
| 2026-03-06 | $78,396.05 | $21.65 | $0.00 |
| 2026-03-07 | $78,701.13 | $21.73 | $0.00 |
| 2026-03-08 | $91,872.82 | $252.74 | $0.00 |
| 2026-03-09 | $78,560.69 | $21.69 | $0.00 |
| 2026-03-10 | $88,565.42 | $119.63 | $0.00 |
| 2026-03-11 | $82,219.26 | $28.08 | $0.00 |
| 2026-03-12 | $721,420.87 | $21.71 | $0.00 |
| 2026-03-13 | $78,922.87 | $21.79 | $0.00 |
| 2026-03-14 | $83,175.31 | $28.98 | $0.00 |
| 2026-03-15 | $78,616.50 | $21.71 | $0.00 |
| 2026-03-16 | $78,513.48 | $21.68 | $0.00 |
| 2026-03-17 | $104,284.32 | $119.82 | $0.00 |
| 2026-03-18 | $126,921.15 | $498.00 | $0.00 |
| 2026-03-19 | $78,631.45 | $21.71 | $0.00 |
| 2026-03-20 | $92,590.51 | $32.90 | $0.00 |
| 2026-03-21 | $78,641.22 | $21.71 | $0.00 |
| 2026-03-22 | $76,382.57 | $21.09 | $0.00 |
| 2026-03-23 | $78,409.22 | $21.65 | $0.00 |
| 2026-03-24 | $78,657.15 | $21.72 | $0.00 |
| 2026-03-25 | $90,239.15 | $30.22 | $0.00 |
| 2026-03-26 | $78,992.47 | $21.81 | $0.00 |
| 2026-03-27 | $78,407.24 | $21.65 | $0.00 |
| 2026-03-28 | $98,892.54 | $306.75 | $0.00 |
| 2026-03-29 | $81,156.65 | $28.56 | $0.00 |
| 2026-03-30 | $82,494.25 | $33.86 | $0.00 |
| 2026-03-31 | $78,019.32 | $21.54 | $0.00 |
| 2026-04-01 | $78,934.15 | $21.79 | $0.00 |
| 2026-04-02 | $78,749.41 | $21.74 | $0.00 |
| 2026-04-03 | $78,925.56 | $21.79 | $0.00 |
| 2026-04-04 | $78,527.23 | $21.68 | $0.00 |
| 2026-04-05 | $92,689.34 | $25.59 | $0.00 |
| 2026-04-06 | $95,060.45 | $3.39 | $0.00 |
| 2026-04-07 | $92,657.55 | $171.80 | $0.00 |
| 2026-04-08 | $96,254.66 | $44.43 | $0.00 |
| 2026-04-09 | $94,300.20 | $72.03 | $0.00 |
| 2026-04-10 | $78,504.53 | $1,004.10 | $0.00 |
| 2026-04-11 | $80,994.14 | $257.90 | $0.00 |
| 2026-04-12 | $81,804.14 | $260.48 | $0.00 |
| 2026-04-13 | $77,786.99 | $249.46 | $0.00 |
| 2026-04-14 | $82,031.36 | $261.21 | $0.00 |
| 2026-04-15 | $81,492.51 | $13.20 | $0.00 |
| 2026-04-16 | $82,877.46 | $6.71 | $0.00 |
| 2026-04-17 | $83,227.77 | $6.74 | $0.00 |
| 2026-04-18 | $85,047.43 | $6.89 | $0.00 |
| 2026-04-19 | $83,763.64 | $7.54 | $0.00 |
| 2026-04-20 | $79,622.21 | $39.70 | $0.00 |
| 2026-04-21 | $83,798.44 | $23.02 | $0.00 |
| 2026-04-22 | $84,020.24 | $13.76 | $0.00 |
| 2026-04-23 | $85,126.27 | $30.90 | $0.00 |
| 2026-04-24 | $83,563.33 | $11.48 | $0.00 |
| 2026-04-25 | $81,855.97 | $83.98 | $0.00 |
| 2026-04-26 | $81,697.22 | $23.17 | $0.00 |
| 2026-04-27 | $83,555.00 | $23.70 | $0.00 |
| 2026-04-28 | $81,698.97 | $35.01 | $0.00 |
| 2026-04-29 | $82,002.54 | $23.26 | $0.00 |
| 2026-04-30 | $80,311.88 | $53.55 | $0.00 |
| 2026-05-01 | $80,352.46 | $33.83 | $0.00 |
| 2026-05-02 | $81,433.26 | $24.33 | $0.00 |
| 2026-05-03 | $87,522.37 | $281.49 | $0.00 |
| 2026-05-04 | $87,994.95 | $283.01 | $0.00 |
| 2026-05-05 | $88,475.56 | $284.56 | $0.00 |
| 2026-05-06 | $90,181.35 | $38.46 | $0.00 |
| 2026-05-07 | $90,654.82 | $30.21 | $0.00 |
| 2026-05-08 | $90,314.91 | $15.05 | $0.00 |
| 2026-05-09 | $90,009.12 | $34.90 | $0.00 |
| 2026-05-10 | $91,227.31 | $10.92 | $0.00 |
| 2026-05-11 | $92,299.22 | $11.05 | $0.00 |
| 2026-05-12 | $93,079.73 | $72.82 | $0.00 |
| 2026-05-13 | $89,956.98 | $71.71 | $0.00 |
| 2026-05-14 | $89,339.44 | $19.09 | $0.00 |
| 2026-05-15 | $83,911.79 | $599.35 | $0.00 |
| 2026-05-16 | $80,699.54 | $72.81 | $0.00 |
| 2026-05-17 | $78,738.82 | $12.16 | $0.00 |
| 2026-05-18 | $74,888.86 | $209.25 | $0.00 |
| 2026-05-19 | $76,447.85 | $42.14 | $0.00 |
| 2026-05-20 | $75,588.82 | $0.15 | $0.00 |
| 2026-05-21 | $76,386.40 | $0.15 | $0.00 |
| 2026-05-22 | $79,949.45 | $184.13 | $0.00 |
| 2026-05-23 | $75,514.28 | $99.16 | $0.00 |
| 2026-05-24 | $75,205.25 | $42.81 | $0.00 |
| 2026-05-25 | $84,332.27 | $312.39 | $0.00 |
| 2026-05-26 | $84,461.89 | $154.10 | $0.00 |
| 2026-05-27 | $75,029.73 | $415.83 | $0.00 |
| 2026-05-28 | $73,994.14 | $410.09 | $0.00 |
| 2026-05-29 | $71,619.47 | $396.93 | $0.00 |
| 2026-05-30 | $73,626.13 | $233.70 | $0.00 |
| 2026-05-31 | $75,886.90 | $59.76 | $0.00 |
| 2026-06-01 | $75,145.50 | $59.18 | $0.00 |
| 2026-06-02 | $75,198.20 | $59.22 | $0.00 |
| 2026-06-03 | $71,370.60 | $56.21 | $0.00 |
| 2026-06-04 | $69,302.89 | $54.58 | $0.00 |
| 2026-06-05 | $65,915.72 | $51.91 | $0.00 |
| 2026-06-06 | $62,963.46 | $243.67 | $0.00 |
| 2026-06-07 | $61,923.23 | $30.38 | $0.00 |
| 2026-06-08 | $64,016.62 | $31.41 | $0.00 |
| 2026-06-09 | $63,058.24 | $200.20 | $0.00 |
| 2026-06-10 | $62,734.39 | $50.65 | $0.00 |
| 2026-06-11 | $60,374.64 | $7.12 | $0.00 |
| 2026-06-12 | $62,152.22 | $7.33 | $0.00 |
| 2026-06-13 | $61,798.78 | $16.94 | $0.00 |
| 2026-06-14 | $61,485.97 | $18.08 | $0.00 |
| 2026-06-15 | $61,300.87 | $16.80 | $0.00 |
| 2026-06-16 | $65,380.01 | $24.21 | $0.00 |
| 2026-06-17 | $64,194.00 | $10.80 | $0.00 |
| 2026-06-18 | $64,573.86 | $10.86 | $0.00 |
| 2026-06-19 | $61,359.84 | $7.04 | $0.00 |
| 2026-06-20 | $64,443.78 | $199.55 | $0.00 |
| 2026-06-21 | $63,928.45 | $45.27 | $0.00 |
| 2026-06-22 | $63,129.67 | $5.76 | $0.00 |
| 2026-06-23 | $64,658.82 | $5.90 | $0.00 |
| 2026-06-24 | $62,413.31 | $5.69 | $0.00 |
| 2026-06-25 | $61,448.78 | $5.61 | $0.00 |
| 2026-06-26 | $61,925.74 | $46.16 | $0.00 |
| 2026-06-27 | $564,978.11 | $66.90 | $0.00 |
| 2026-06-28 | $553,658.27 | $42.01 | $0.00 |
| 2026-06-29 | $550,160.13 | $20.90 | $0.00 |
| 2026-06-30 | $61,010.45 | $25.96 | $0.00 |
| 2026-07-01 | $58,874.90 | $26.45 | $0.00 |
| 2026-07-02 | $60,411.45 | $8.63 | $0.00 |
| 2026-07-03 | $62,454.21 | $8.92 | $0.00 |
| 2026-07-04 | $65,122.41 | $6.33 | $0.00 |
| 2026-07-05 | $65,680.10 | $6.38 | $0.00 |
| 2026-07-06 | $66,620.99 | $33.10 | $0.00 |
| 2026-07-07 | $67,836.69 | $3.52 | $0.00 |
| 2026-07-08 | $65,022.52 | $13.39 | $0.00 |
| 2026-07-09 | $64,188.82 | $13.21 | $0.00 |
| 2026-07-10 | $587,208.24 | $9.66 | $0.00 |
| 2026-07-11 | $599,995.68 | $4.93 | $0.00 |
| 2026-07-12 | $618,529.14 | $5.08 | $0.00 |
| 2026-07-13 | $609,090.43 | $5.00 | $0.00 |
| 2026-07-14 | $578,670.85 | $4.75 | $0.00 |
| 2026-07-15 | $625,561.52 | $40.35 | $0.00 |
| 2026-07-16 | $637,474.74 | $204.45 | $0.00 |
| 2026-07-17 | $614,533.85 | $49.43 | $0.00 |
| 2026-07-18 | $602,178.01 | $12.11 | $0.00 |
| 2026-07-19 | $604,189.46 | $12.15 | $0.00 |
| 2026-07-20 | $608,365.29 | $12.24 | $0.00 |
| 2026-07-21 | $617,670.08 | $12.42 | $0.00 |
| 2026-07-22 | $624,310.35 | $11.69 | $0.00 |
| 2026-07-23 | $619,638.85 | $5.80 | $0.00 |
| 2026-07-24 | $605,250.95 | $5.67 | $0.00 |
| 2026-07-25 | $605,155.76 | $5.66 | $0.00 |
| 2026-07-26 | $611,831.65 | $28.08 | $0.00 |
| 2026-07-27 | $624,275.25 | $54.07 | $0.00 |
| 2026-07-28 | $609,863.81 | $25.00 | $0.00 |
| 2026-07-29 | $613,251.45 | $11.68 | $0.00 |
| 2026-07-30 | $601,258.80 | $21.71 | $0.00 |
| 2026-07-31 | $606,246.03 | $38.45 | $0.00 |
| 2026-08-01 | $594,141.11 | $27.10 | $0.00 |
| 2026-08-02 | $544,395.32 | $103.42 | $0.00 |
| 2026-08-03 | $536,151.21 | $94.43 | $0.00 |
| 2026-08-04 | $528,148.02 | $49.30 | $0.00 |
| 2026-08-05 | $528,225.89 | $49.31 | $0.00 |
| 2026-08-06 | $528,532.44 | $49.34 | $0.00 |
| 2026-08-07 | $526,791.01 | $49.17 | $0.00 |
| 2026-08-08 | $528,744.47 | $49.35 | $0.00 |
| 2026-08-09 | $531,050.20 | $5.04 | $0.00 |
| 2026-08-10 | $536,444.46 | $5.10 | $0.00 |
| 2026-08-11 | $519,664.01 | $4.94 | $0.00 |
| 2026-08-12 | $517,113.59 | $4.91 | $0.00 |
| 2026-08-13 | $201,031.52 | $4.93 | $0.00 |
| 2026-08-14 | $200,733.61 | $4.92 | $0.00 |
| 2026-08-15 | $200,504.93 | $4.92 | $0.00 |
| 2026-08-16 | $199,438.22 | $4.89 | $0.00 |
| 2026-08-17 | $199,948.72 | $4.90 | $0.00 |
| 2026-08-18 | $201,026.82 | $4.93 | $0.00 |
| 2026-08-19 | $201,146.66 | $4.93 | $0.00 |
| 2026-08-20 | $232,905.60 | $42.97 | $0.00 |
| 2026-08-21 | $237,490.48 | $28.78 | $0.00 |
| 2026-08-22 | $200,254.24 | $4.91 | $0.00 |
| 2026-08-23 | $200,982.14 | $4.93 | $0.00 |
| 2026-08-24 | $247,119.12 | $32.81 | $0.00 |
| 2026-08-25 | $222,784.72 | $8.01 | $0.00 |
| 2026-08-26 | $199,697.87 | $4.90 | $0.00 |
| 2026-08-27 | $230,674.78 | $10.03 | $0.00 |
| 2026-08-28 | $233,574.68 | $11.43 | $0.00 |
| 2026-08-29 | $200,578.82 | $4.92 | $0.00 |
| 2026-08-30 | $200,462.91 | $4.92 | $0.00 |
| 2026-08-31 | $240,233.68 | $32.28 | $0.00 |
| 2026-09-01 | $264,533.46 | $334.76 | $0.00 |
| 2026-09-01 | $198,255.78 | $4.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
