Zus ZCN #6243
$0.001500 1.83% (1d)
Market Overview
Zus current market price is $0.001500 with a 24 hour trading volume of $10. The total available supply of Zus is 400.00M ZCN. It has secured Rank 6243 in the cryptocurrency market with a marketcap of $601.45K. The ZCN price is 0.05% down in the last one hour.
The high price of the Zus is $0.001528 and low price is $0.001468 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zus Rank
6243
Zus Price
$0.001500
Market Cap
$601.45K 1.62%
Fully Diluted Valuation
$601.45K
Trading Volume(24h)
$10
Circulating Supply
48.40M ZCN
Total Supply
400.00M ZCN
Max Supply
(Not Available)
High(24h)
$0.001528
Low(24h)
$0.001468
All-time High
$5.16 99.97%
10 Nov 2021
All-time Low
$0.0000000027 56612359.81%
14 Dec 2021
Cryptocurrency Zus Calculator
Want to convert more cryptocurrencies?
Zus Historical Data Chart
1h
0.05%
24h
1.83%
7d
4.42%
14d
5.2%
30d
10.35%
60d
14.04%
200d
68.51%
1y
73.82%
Zus Historical Data
Historical data of Zus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $1,984,744.50 | $21,520.61 | $0.04 |
| 2024-12-16 | $2,249,588.94 | $11,992.40 | $0.05 |
| 2024-12-17 | $2,207,524.01 | $6,175.36 | $0.05 |
| 2024-12-18 | $2,245,541.19 | $20,691.55 | $0.05 |
| 2024-12-19 | $2,492,402.92 | $40,230.22 | $0.05 |
| 2024-12-20 | $2,519,361.87 | $9,961.47 | $0.05 |
| 2024-12-21 | $2,429,321.55 | $11,543.50 | $0.05 |
| 2024-12-22 | $2,148,147.59 | $24,152.63 | $0.04 |
| 2024-12-23 | $2,580,875.49 | $8,042.06 | $0.05 |
| 2024-12-24 | $2,294,272.28 | $7,018.85 | $0.04 |
| 2024-12-25 | $2,577,394.02 | $8,062.24 | $0.05 |
| 2024-12-26 | $2,510,444.95 | $9,601.78 | $0.05 |
| 2024-12-27 | $2,572,115.87 | $7,876.31 | $0.05 |
| 2024-12-28 | $2,490,596.50 | $10,644.35 | $0.05 |
| 2024-12-29 | $2,321,729.49 | $12,822.65 | $0.05 |
| 2024-12-30 | $2,469,820.02 | $11,159.59 | $0.05 |
| 2024-12-31 | $2,322,170.58 | $13,442.26 | $0.05 |
| 2025-01-01 | $2,380,244.04 | $10,193.76 | $0.05 |
| 2025-01-02 | $2,500,173.43 | $8,823.06 | $0.05 |
| 2025-01-03 | $2,407,246.66 | $11,349.45 | $0.05 |
| 2025-01-04 | $2,497,375.54 | $11,041.06 | $0.05 |
| 2025-01-05 | $2,554,954.09 | $8,844.03 | $0.05 |
| 2025-01-06 | $2,565,516.01 | $8,316.21 | $0.05 |
| 2025-01-07 | $2,423,831.48 | $12,087.99 | $0.05 |
| 2025-01-08 | $2,393,787.53 | $12,054.89 | $0.05 |
| 2025-01-09 | $1,922,972.59 | $7,316.53 | $0.04 |
| 2025-01-10 | $1,871,464.88 | $10,644.39 | $0.04 |
| 2025-01-11 | $2,370,849.48 | $11,413.89 | $0.05 |
| 2025-01-12 | $2,531,142.83 | $8,661.67 | $0.05 |
| 2025-01-13 | $1,716,466.16 | $14,251.46 | $0.04 |
| 2025-01-14 | $1,535,185.80 | $5,179.28 | $0.03 |
| 2025-01-15 | $2,331,904.97 | $23,848.72 | $0.05 |
| 2025-01-16 | $2,965,748.98 | $182,791.33 | $0.06 |
| 2025-01-17 | $4,198,109.90 | $122,281.13 | $0.09 |
| 2025-01-18 | $3,396,784.91 | $81,260.12 | $0.07 |
| 2025-01-19 | $3,042,470.59 | $62,743.09 | $0.06 |
| 2025-01-20 | $2,869,390.43 | $18,586.87 | $0.06 |
| 2025-01-21 | $2,963,201.49 | $42,557.47 | $0.06 |
| 2025-01-22 | $2,722,985.92 | $14,981.06 | $0.06 |
| 2025-01-23 | $2,622,951.09 | $16,262.45 | $0.05 |
| 2025-01-24 | $2,603,963.43 | $10,495.08 | $0.05 |
| 2025-01-25 | $2,470,373.39 | $16,035.36 | $0.05 |
| 2025-01-26 | $2,520,194.89 | $17,118.49 | $0.05 |
| 2025-01-27 | $2,303,875.25 | $5,593.67 | $0.05 |
| 2025-01-28 | $2,340,517.00 | $3,610.86 | $0.05 |
| 2025-01-29 | $2,319,750.78 | $17,359.15 | $0.05 |
| 2025-01-30 | $2,106,740.05 | $8,565.02 | $0.04 |
| 2025-01-31 | $2,319,093.89 | $17,582.77 | $0.05 |
| 2025-02-01 | $1,858,665.27 | $11,877.23 | $0.04 |
| 2025-02-02 | $1,876,174.93 | $7,543.00 | $0.04 |
| 2025-02-03 | $1,559,083.67 | $9,419.21 | $0.03 |
| 2025-02-04 | $1,676,290.72 | $11,996.70 | $0.03 |
| 2025-02-05 | $1,498,105.21 | $7,307.18 | $0.03 |
| 2025-02-06 | $1,270,300.51 | $11,227.84 | $0.03 |
| 2025-02-07 | $1,353,345.25 | $8,474.70 | $0.03 |
| 2025-02-08 | $1,259,408.96 | $6,340.46 | $0.03 |
| 2025-02-09 | $1,377,657.38 | $9,299.02 | $0.03 |
| 2025-02-10 | $1,356,738.94 | $2,164.40 | $0.03 |
| 2025-02-11 | $1,248,045.52 | $11,283.22 | $0.03 |
| 2025-02-12 | $1,332,779.64 | $16,875.41 | $0.03 |
| 2025-02-13 | $1,347,023.97 | $11,157.64 | $0.03 |
| 2025-02-14 | $1,370,194.84 | $10,021.77 | $0.03 |
| 2025-02-15 | $1,425,039.87 | $2,201.53 | $0.03 |
| 2025-02-16 | $1,289,118.12 | $6,677.17 | $0.03 |
| 2025-02-17 | $1,235,753.08 | $6,686.49 | $0.03 |
| 2025-02-18 | $1,382,974.13 | $3,348.23 | $0.03 |
| 2025-02-19 | $1,239,660.50 | $11,153.71 | $0.03 |
| 2025-02-20 | $1,565,334.87 | $71,277.77 | $0.03 |
| 2025-02-21 | $1,438,536.80 | $12,325.24 | $0.03 |
| 2025-02-22 | $1,281,525.82 | $2,444.40 | $0.03 |
| 2025-02-23 | $1,380,761.21 | $5,433.12 | $0.03 |
| 2025-02-24 | $1,401,875.41 | $5,118.81 | $0.03 |
| 2025-02-25 | $1,195,855.69 | $7,319.69 | $0.02 |
| 2025-02-26 | $1,224,283.09 | $6,733.01 | $0.03 |
| 2025-02-27 | $1,203,771.17 | $4,035.32 | $0.02 |
| 2025-02-28 | $1,283,122.54 | $10,594.74 | $0.03 |
| 2025-03-01 | $1,311,252.80 | $12,889.10 | $0.03 |
| 2025-03-02 | $1,285,097.64 | $2,491.32 | $0.03 |
| 2025-03-03 | $1,302,044.93 | $3,662.32 | $0.03 |
| 2025-03-04 | $1,304,732.69 | $1,868.99 | $0.03 |
| 2025-03-05 | $1,005,400.62 | $7,516.91 | $0.02 |
| 2025-03-06 | $1,059,022.68 | $6,074.60 | $0.02 |
| 2025-03-07 | $1,315,172.76 | $1,396.82 | $0.03 |
| 2025-03-08 | $1,257,851.95 | $3,036.82 | $0.03 |
| 2025-03-09 | $1,236,755.28 | $2,725.70 | $0.03 |
| 2025-03-10 | $1,066,088.95 | $1,368.41 | $0.02 |
| 2025-03-11 | $946,933.98 | $2,527.81 | $0.02 |
| 2025-03-12 | $997,368.24 | $1,569.14 | $0.02 |
| 2025-03-13 | $865,566.27 | $6,465.48 | $0.02 |
| 2025-03-14 | $876,143.26 | $4,447.89 | $0.02 |
| 2025-03-15 | $894,477.55 | $471.55 | $0.02 |
| 2025-03-16 | $950,436.19 | $4,474.60 | $0.02 |
| 2025-03-17 | $841,898.81 | $4,527.16 | $0.02 |
| 2025-03-18 | $826,722.29 | $5,654.65 | $0.02 |
| 2025-03-19 | $933,262.16 | $2,904.32 | $0.02 |
| 2025-03-20 | $1,015,306.63 | $1,605.13 | $0.02 |
| 2025-03-21 | $856,673.53 | $2,708.55 | $0.02 |
| 2025-03-22 | $814,942.71 | $2,685.83 | $0.02 |
| 2025-03-23 | $814,943.57 | $1,162.74 | $0.02 |
| 2025-03-24 | $767,110.31 | $27,545.34 | $0.02 |
| 2025-03-25 | $786,265.29 | $8,265.07 | $0.02 |
| 2025-03-26 | $723,785.50 | $15,422.77 | $0.01 |
| 2025-03-27 | $747,150.87 | $3,218.75 | $0.02 |
| 2025-03-28 | $767,979.67 | $4,065.91 | $0.02 |
| 2025-03-29 | $660,861.49 | $12,462.61 | $0.01 |
| 2025-03-30 | $733,807.71 | $4,289.40 | $0.02 |
| 2025-03-31 | $756,189.24 | $2,951.24 | $0.02 |
| 2025-04-01 | $769,667.92 | $4,202.75 | $0.02 |
| 2025-04-02 | $768,058.17 | $4,382.79 | $0.02 |
| 2025-04-03 | $765,914.03 | $1,926.36 | $0.02 |
| 2025-04-04 | $750,742.47 | $2,757.66 | $0.02 |
| 2025-04-05 | $672,498.51 | $6,639.22 | $0.01 |
| 2025-04-06 | $693,091.56 | $6,563.35 | $0.01 |
| 2025-04-07 | $616,558.34 | $8,738.17 | $0.01 |
| 2025-04-08 | $586,357.98 | $6,342.53 | $0.01 |
| 2025-04-09 | $249,521.66 | $89,111.42 | $0.01 |
| 2025-04-10 | $196,595.05 | $191,935.60 | $0.00 |
| 2025-04-11 | $191,861.95 | $52,054.54 | $0.00 |
| 2025-04-12 | $219,907.34 | $59,612.32 | $0.00 |
| 2025-04-13 | $254,630.31 | $84,591.40 | $0.01 |
| 2025-04-14 | $251,569.21 | $60,770.58 | $0.01 |
| 2025-04-15 | $239,392.43 | $78,973.69 | $0.00 |
| 2025-04-16 | $249,948.87 | $23,876.06 | $0.01 |
| 2025-04-17 | $253,181.25 | $48,432.79 | $0.01 |
| 2025-04-18 | $306,650.68 | $146,998.04 | $0.01 |
| 2025-04-19 | $245,845.89 | $66,904.72 | $0.01 |
| 2025-04-20 | $304,620.38 | $64,858.21 | $0.01 |
| 2025-04-21 | $251,444.46 | $67,640.29 | $0.01 |
| 2025-04-22 | $198,624.78 | $76,499.70 | $0.00 |
| 2025-04-23 | $271,709.18 | $97,573.24 | $0.01 |
| 2025-04-24 | $211,017.63 | $24,605.54 | $0.00 |
| 2025-04-25 | $377,719.62 | $3,307.62 | $0.01 |
| 2025-04-26 | $398,389.69 | $1,943.07 | $0.01 |
| 2025-04-27 | $810,452.25 | $483.95 | $0.02 |
| 2025-04-28 | $275,752.57 | $164.66 | $0.01 |
| 2025-04-29 | $283,146.98 | $197.12 | $0.01 |
| 2025-04-30 | $297,797.95 | $572.60 | $0.01 |
| 2025-05-01 | $278,619.77 | $1,067.13 | $0.01 |
| 2025-05-02 | $245,788.28 | $1,219.46 | $0.01 |
| 2025-05-03 | $276,798.06 | $165.28 | $0.01 |
| 2025-05-04 | $292,839.83 | $1,549.57 | $0.01 |
| 2025-05-05 | $279,445.25 | $205.72 | $0.01 |
| 2025-05-06 | $292,606.97 | $739.17 | $0.01 |
| 2025-05-07 | $290,826.29 | $331.57 | $0.01 |
| 2025-05-08 | $315,897.75 | $1,052.97 | $0.01 |
| 2025-05-09 | $362,684.23 | $523.58 | $0.01 |
| 2025-05-10 | $242,368.98 | $8,064.16 | $0.01 |
| 2025-05-11 | $265,960.52 | $1,068.93 | $0.01 |
| 2025-05-12 | $285,694.33 | $1,930.53 | $0.01 |
| 2025-05-13 | $289,094.93 | $909.80 | $0.01 |
| 2025-05-14 | $294,235.20 | $700.31 | $0.01 |
| 2025-05-15 | $280,184.32 | $216.84 | $0.01 |
| 2025-05-16 | $279,861.62 | $167.11 | $0.01 |
| 2025-05-17 | $336,954.45 | $4,842.57 | $0.01 |
| 2025-05-18 | $316,363.13 | $663.81 | $0.01 |
| 2025-05-19 | $339,896.67 | $719.82 | $0.01 |
| 2025-05-20 | $272,413.40 | $5,725.00 | $0.01 |
| 2025-05-21 | $263,720.65 | $6,793.02 | $0.01 |
| 2025-05-22 | $264,491.09 | $473.37 | $0.01 |
| 2025-05-23 | $263,170.40 | $866.55 | $0.01 |
| 2025-05-24 | $266,477.21 | $328.47 | $0.01 |
| 2025-05-25 | $216,202.80 | $1,169.12 | $0.00 |
| 2025-05-26 | $254,164.60 | $2,442.99 | $0.01 |
| 2025-05-27 | $254,250.70 | $435.48 | $0.01 |
| 2025-05-28 | $273,020.51 | $191.86 | $0.01 |
| 2025-05-29 | $278,130.89 | $166.08 | $0.01 |
| 2025-05-30 | $257,929.74 | $560.34 | $0.01 |
| 2025-05-31 | $270,913.45 | $1,753.86 | $0.01 |
| 2025-06-01 | $258,759.52 | $857.19 | $0.01 |
| 2025-06-02 | $264,406.92 | $1,070.08 | $0.01 |
| 2025-06-03 | $263,235.87 | $626.34 | $0.01 |
| 2025-06-04 | $272,772.80 | $215.47 | $0.01 |
| 2025-06-05 | $269,778.79 | $447.50 | $0.01 |
| 2025-06-06 | $268,814.76 | $230.05 | $0.01 |
| 2025-06-07 | $277,519.97 | $1,051.99 | $0.01 |
| 2025-06-08 | $266,495.44 | $574.62 | $0.01 |
| 2025-06-09 | $293,679.30 | $1,394.64 | $0.01 |
| 2025-06-10 | $296,020.07 | $274.25 | $0.01 |
| 2025-06-11 | $306,413.35 | $614.43 | $0.01 |
| 2025-06-12 | $282,978.91 | $192.04 | $0.01 |
| 2025-06-13 | $284,033.54 | $419.06 | $0.01 |
| 2025-06-14 | $281,372.05 | $188.17 | $0.01 |
| 2025-06-15 | $280,951.15 | $374.62 | $0.01 |
| 2025-06-16 | $281,429.87 | $226.06 | $0.01 |
| 2025-06-17 | $280,990.39 | $288.42 | $0.01 |
| 2025-06-18 | $259,127.38 | $1,116.41 | $0.01 |
| 2025-06-19 | $252,215.11 | $493.48 | $0.01 |
| 2025-06-20 | $260,080.61 | $1,108.24 | $0.01 |
| 2025-06-21 | $279,574.99 | $175.84 | $0.01 |
| 2025-06-22 | $279,508.45 | $166.24 | $0.01 |
| 2025-06-23 | $254,694.99 | $542.56 | $0.01 |
| 2025-06-24 | $281,411.87 | $198.56 | $0.01 |
| 2025-06-25 | $283,536.38 | $752.81 | $0.01 |
| 2025-06-26 | $314,968.12 | $1,614.81 | $0.01 |
| 2025-06-27 | $356,298.61 | $2,116.14 | $0.01 |
| 2025-06-28 | $355,760.69 | $3,195.71 | $0.01 |
| 2025-06-29 | $314,965.54 | $288.75 | $0.01 |
| 2025-06-30 | $384,217.82 | $2,360.04 | $0.01 |
| 2025-07-01 | $462,164.10 | $2,842.44 | $0.01 |
| 2025-07-02 | $412,866.86 | $549.05 | $0.01 |
| 2025-07-03 | $418,989.05 | $402.35 | $0.01 |
| 2025-07-04 | $624,596.15 | $3,290.78 | $0.01 |
| 2025-07-05 | $468,152.54 | $403.39 | $0.01 |
| 2025-07-06 | $286,587.12 | $170.63 | $0.01 |
| 2025-07-07 | $276,984.05 | $165.40 | $0.01 |
| 2025-07-08 | $280,822.26 | $167.83 | $0.01 |
| 2025-07-09 | $281,338.70 | $168.00 | $0.01 |
| 2025-07-10 | $281,439.12 | $168.06 | $0.01 |
| 2025-07-11 | $291,335.42 | $173.97 | $0.01 |
| 2025-07-12 | $274,565.34 | $163.64 | $0.01 |
| 2025-07-13 | $279,894.49 | $167.13 | $0.01 |
| 2025-07-14 | $428,235.44 | $586.52 | $0.01 |
| 2025-07-15 | $279,413.82 | $166.87 | $0.01 |
| 2025-07-16 | $393,585.70 | $335.32 | $0.01 |
| 2025-07-17 | $479,146.59 | $5,680.21 | $0.01 |
| 2025-07-18 | $448,022.22 | $886.94 | $0.01 |
| 2025-07-19 | $278,933.65 | $166.56 | $0.01 |
| 2025-07-20 | $405,126.06 | $423.58 | $0.01 |
| 2025-07-21 | $441,877.31 | $722.96 | $0.01 |
| 2025-07-22 | $384,892.93 | $343.74 | $0.01 |
| 2025-07-23 | $455,753.87 | $1,025.61 | $0.01 |
| 2025-07-24 | $320,075.99 | $211.79 | $0.01 |
| 2025-07-25 | $410,708.71 | $699.57 | $0.01 |
| 2025-07-26 | $277,350.68 | $165.61 | $0.01 |
| 2025-07-27 | $297,187.69 | $185.91 | $0.01 |
| 2025-07-28 | $357,102.21 | $271.04 | $0.01 |
| 2025-07-29 | $316,703.87 | $207.94 | $0.01 |
| 2025-07-30 | $277,325.79 | $165.60 | $0.01 |
| 2025-07-31 | $277,349.38 | $165.61 | $0.01 |
| 2025-08-01 | $277,350.34 | $165.61 | $0.01 |
| 2025-08-02 | $365,823.67 | $533.95 | $0.01 |
| 2025-08-03 | $280,168.89 | $169.65 | $0.01 |
| 2025-08-04 | $402,695.56 | $632.40 | $0.01 |
| 2025-08-05 | $326,792.73 | $222.24 | $0.01 |
| 2025-08-06 | $281,095.46 | $169.19 | $0.01 |
| 2025-08-07 | $389,899.23 | $527.75 | $0.01 |
| 2025-08-08 | $586,345.52 | $7,304.82 | $0.01 |
| 2025-08-09 | $525,651.95 | $1,504.09 | $0.01 |
| 2025-08-10 | $439,377.30 | $358.72 | $0.01 |
| 2025-08-11 | $577,545.02 | $1,689.23 | $0.01 |
| 2025-08-12 | $459,820.30 | $413.33 | $0.01 |
| 2025-08-13 | $541,165.46 | $1,116.95 | $0.01 |
| 2025-08-14 | $463,631.34 | $377.89 | $0.01 |
| 2025-08-15 | $486,057.99 | $659.16 | $0.01 |
| 2025-08-16 | $514,312.32 | $1,042.86 | $0.01 |
| 2025-08-17 | $329,768.53 | $203.00 | $0.01 |
| 2025-08-18 | $427,698.83 | $324.96 | $0.01 |
| 2025-08-19 | $437,829.33 | $382.35 | $0.01 |
| 2025-08-20 | $400,795.49 | $331.34 | $0.01 |
| 2025-08-21 | $279,978.98 | $167.18 | $0.01 |
| 2025-08-22 | $455,608.11 | $693.62 | $0.01 |
| 2025-08-23 | $497,690.13 | $1,040.95 | $0.01 |
| 2025-08-24 | $284,379.02 | $170.04 | $0.01 |
| 2025-08-25 | $279,363.74 | $166.82 | $0.01 |
| 2025-08-26 | $280,177.98 | $167.28 | $0.01 |
| 2025-08-27 | $278,112.46 | $166.07 | $0.01 |
| 2025-08-28 | $410,412.09 | $430.57 | $0.01 |
| 2025-08-29 | $407,953.86 | $411.67 | $0.01 |
| 2025-08-30 | $279,550.93 | $166.77 | $0.01 |
| 2025-08-31 | $279,483.79 | $166.96 | $0.01 |
| 2025-09-01 | $496,819.29 | $1,994.30 | $0.01 |
| 2025-09-02 | $345,052.18 | $231.49 | $0.01 |
| 2025-09-03 | $489,639.08 | $864.36 | $0.01 |
| 2025-09-04 | $378,409.75 | $2,627.93 | $0.01 |
| 2025-09-05 | $276,871.55 | $165.33 | $0.01 |
| 2025-09-06 | $428,089.12 | $810.02 | $0.01 |
| 2025-09-07 | $342,591.98 | $254.85 | $0.01 |
| 2025-09-08 | $279,316.23 | $166.34 | $0.01 |
| 2025-09-09 | $279,734.88 | $167.26 | $0.01 |
| 2025-09-10 | $279,692.67 | $167.01 | $0.01 |
| 2025-09-11 | $279,392.60 | $166.83 | $0.01 |
| 2025-09-12 | $281,211.18 | $167.92 | $0.01 |
| 2025-09-13 | $280,710.53 | $167.82 | $0.01 |
| 2025-09-14 | $386,848.90 | $373.33 | $0.01 |
| 2025-09-15 | $294,024.05 | $181.41 | $0.01 |
| 2025-09-16 | $334,357.35 | $246.01 | $0.01 |
| 2025-09-17 | $389,749.64 | $1,583.53 | $0.01 |
| 2025-09-18 | $362,415.61 | $4,362.94 | $0.01 |
| 2025-09-19 | $314,983.55 | $292.06 | $0.01 |
| 2025-09-20 | $278,826.95 | $166.50 | $0.01 |
| 2025-09-21 | $280,013.90 | $167.21 | $0.01 |
| 2025-09-22 | $296,398.41 | $220.24 | $0.01 |
| 2025-09-23 | $280,332.62 | $167.40 | $0.01 |
| 2025-09-24 | $280,647.95 | $167.58 | $0.01 |
| 2025-09-25 | $279,647.49 | $167.04 | $0.01 |
| 2025-09-26 | $282,972.05 | $652.58 | $0.01 |
| 2025-09-27 | $279,330.23 | $166.67 | $0.01 |
| 2025-09-28 | $278,524.19 | $166.32 | $0.01 |
| 2025-09-29 | $281,116.76 | $167.86 | $0.01 |
| 2025-09-30 | $289,329.89 | $818.68 | $0.01 |
| 2025-10-01 | $297,160.84 | $2,523.58 | $0.01 |
| 2025-10-02 | $279,967.18 | $167.25 | $0.01 |
| 2025-10-03 | $279,983.24 | $167.19 | $0.01 |
| 2025-10-04 | $294,538.09 | $277.60 | $0.01 |
| 2025-10-05 | $296,516.93 | $359.00 | $0.01 |
| 2025-10-06 | $280,779.23 | $167.66 | $0.01 |
| 2025-10-07 | $302,591.13 | $578.81 | $0.01 |
| 2025-10-08 | $322,860.81 | $1,309.34 | $0.01 |
| 2025-10-09 | $279,257.01 | $166.76 | $0.01 |
| 2025-10-10 | $280,058.96 | $167.23 | $0.01 |
| 2025-10-11 | $277,834.59 | $165.38 | $0.01 |
| 2025-10-12 | $272,720.03 | $337.10 | $0.01 |
| 2025-10-13 | $283,450.88 | $222.31 | $0.01 |
| 2025-10-14 | $289,615.61 | $316.56 | $0.01 |
| 2025-10-15 | $281,237.74 | $198.06 | $0.01 |
| 2025-10-16 | $280,503.35 | $167.12 | $0.01 |
| 2025-10-17 | $279,728.73 | $167.17 | $0.01 |
| 2025-10-18 | $278,844.30 | $166.42 | $0.01 |
| 2025-10-19 | $279,114.30 | $166.67 | $0.01 |
| 2025-10-20 | $276,142.99 | $164.88 | $0.01 |
| 2025-10-21 | $272,461.14 | $406.85 | $0.01 |
| 2025-10-22 | $268,178.34 | $268.40 | $0.01 |
| 2025-10-23 | $285,144.48 | $170.65 | $0.01 |
| 2025-10-24 | $280,016.70 | $167.21 | $0.01 |
| 2025-10-25 | $270,516.46 | $268.55 | $0.01 |
| 2025-10-26 | $279,160.07 | $169.85 | $0.01 |
| 2025-10-27 | $279,260.32 | $166.76 | $0.01 |
| 2025-10-28 | $259,996.44 | $567.56 | $0.01 |
| 2025-10-29 | $258,293.17 | $519.19 | $0.01 |
| 2025-10-30 | $252,468.57 | $565.21 | $0.01 |
| 2025-10-31 | $246,887.76 | $4,551.76 | $0.01 |
| 2025-11-01 | $262,669.75 | $381.28 | $0.01 |
| 2025-11-02 | $258,636.33 | $1,035.85 | $0.01 |
| 2025-11-03 | $257,110.36 | $1,108.71 | $0.01 |
| 2025-11-04 | $245,671.39 | $456.23 | $0.01 |
| 2025-11-05 | $247,048.15 | $294.79 | $0.01 |
| 2025-11-06 | $251,962.52 | $290.83 | $0.01 |
| 2025-11-07 | $207,827.09 | $1,415.42 | $0.00 |
| 2025-11-08 | $209,263.57 | $1,897.84 | $0.00 |
| 2025-11-09 | $259,302.91 | $224.72 | $0.01 |
| 2025-11-10 | $227,898.54 | $670.17 | $0.00 |
| 2025-11-11 | $198,746.24 | $1,200.57 | $0.00 |
| 2025-11-12 | $228,430.59 | $688.90 | $0.00 |
| 2025-11-13 | $212,685.72 | $454.86 | $0.00 |
| 2025-11-14 | $230,681.99 | $302.27 | $0.00 |
| 2025-11-15 | $277,811.02 | $165.89 | $0.01 |
| 2025-11-16 | $280,248.08 | $167.35 | $0.01 |
| 2025-11-17 | $164,436.47 | $987.75 | $0.00 |
| 2025-11-18 | $225,306.44 | $274.42 | $0.00 |
| 2025-11-19 | $278,774.09 | $166.43 | $0.01 |
| 2025-11-20 | $205,725.64 | $374.06 | $0.00 |
| 2025-11-21 | $218,882.74 | $279.12 | $0.00 |
| 2025-11-22 | $153,719.33 | $834.52 | $0.00 |
| 2025-11-23 | $253,873.72 | $196.91 | $0.01 |
| 2025-11-24 | $159,015.59 | $533.91 | $0.00 |
| 2025-11-25 | $248,176.82 | $206.12 | $0.01 |
| 2025-11-26 | $150,188.75 | $1,711.85 | $0.00 |
| 2025-11-27 | $202,855.57 | $368.07 | $0.00 |
| 2025-11-28 | $246,922.39 | $216.35 | $0.01 |
| 2025-11-29 | $171,976.68 | $568.71 | $0.00 |
| 2025-11-30 | $274,486.65 | $171.71 | $0.01 |
| 2025-12-01 | $224,856.05 | $256.62 | $0.00 |
| 2025-12-02 | $188,648.68 | $397.57 | $0.00 |
| 2025-12-03 | $216,037.63 | $297.82 | $0.00 |
| 2025-12-04 | $245,978.43 | $221.04 | $0.01 |
| 2025-12-05 | $233,190.95 | $242.13 | $0.00 |
| 2025-12-06 | $182,572.88 | $496.04 | $0.00 |
| 2025-12-07 | $278,920.85 | $166.55 | $0.01 |
| 2025-12-08 | $280,357.46 | $167.37 | $0.01 |
| 2025-12-09 | $240,333.18 | $228.32 | $0.00 |
| 2025-12-10 | $256,839.73 | $200.17 | $0.01 |
| 2025-12-11 | $278,451.32 | $166.05 | $0.01 |
| 2025-12-12 | $148,495.27 | $943.19 | $0.00 |
| 2025-12-13 | $271,005.92 | $177.25 | $0.01 |
| 2025-12-14 | $266,101.70 | $182.70 | $0.01 |
| 2025-12-14 | $155,624.18 | $1,350.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
