ZKLSOL ZKFG #3085
$0.139 32.95% (1d)
Market Overview
ZKLSOL current market price is $0.139 with a 24 hour trading volume of $27,267. The total available supply of ZKLSOL is 12.90M ZKFG with a maximum supply of 25.80M ZKFG. It has secured Rank 3085 in the cryptocurrency market with a marketcap of $804.67K. The ZKFG price is 1.25% up in the last one hour.
The high price of the ZKLSOL is $0.150 and low price is $0.105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZKLSOL Rank
3085
ZKLSOL Price
$0.139
Market Cap
$804.67K 32.94%
Fully Diluted Valuation
$1,798.32K
Trading Volume(24h)
$27,267
Circulating Supply
5,772.13K ZKFG
Total Supply
12.90M ZKFG
Max Supply
25.80M ZKFG
High(24h)
$0.150
Low(24h)
$0.105
All-time High
$0.150 6.97%
13 Jun 2026
All-time Low
$0.0249 460.56%
25 May 2026
Cryptocurrency ZKLSOL Calculator
Want to convert more cryptocurrencies?
ZKLSOL Historical Data Chart
1h
1.25%
24h
32.95%
7d
193.36%
14d
266.13%
30d
455.48%
60d
184.88%
200d
67.35%
1y
0%
ZKLSOL Historical Data
Historical data of ZKLSOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $1,174,703.77 | $351,310.74 | $0.09 |
| 2025-10-25 | $1,129,903.80 | $351,002.34 | $0.09 |
| 2025-10-26 | $1,128,847.47 | $43,676.94 | $0.09 |
| 2025-10-27 | $1,246,379.98 | $56,766.01 | $0.10 |
| 2025-10-28 | $1,183,627.59 | $25,069.58 | $0.09 |
| 2025-10-29 | $1,253,751.62 | $109,010.68 | $0.10 |
| 2025-10-30 | $1,226,006.93 | $22,941.02 | $0.10 |
| 2025-10-31 | $1,118,234.50 | $29,228.45 | $0.09 |
| 2025-11-01 | $1,137,330.75 | $20,631.17 | $0.09 |
| 2025-11-02 | $1,124,833.87 | $12,525.90 | $0.09 |
| 2025-11-03 | $1,155,582.88 | $70,866.96 | $0.09 |
| 2025-11-04 | $1,157,131.46 | $28,121.34 | $0.09 |
| 2025-11-05 | $1,106,491.83 | $19,991.48 | $0.09 |
| 2025-11-06 | $1,269,614.27 | $26,911.61 | $0.10 |
| 2025-11-07 | $1,283,030.61 | $24,493.47 | $0.10 |
| 2025-11-08 | $1,318,582.38 | $141,917.89 | $0.10 |
| 2025-11-09 | $1,220,926.70 | $30,361.24 | $0.09 |
| 2025-11-10 | $1,241,542.91 | $8,743.49 | $0.10 |
| 2025-11-11 | $1,246,585.45 | $15,061.89 | $0.10 |
| 2025-11-12 | $1,172,528.77 | $12,313.85 | $0.09 |
| 2025-11-13 | $1,156,730.55 | $6,491.51 | $0.09 |
| 2025-11-14 | $1,154,122.44 | $3,974.78 | $0.09 |
| 2025-11-15 | $1,126,005.20 | $3,665.11 | $0.09 |
| 2025-11-16 | $1,170,515.72 | $2,409.19 | $0.09 |
| 2025-11-17 | $1,134,219.04 | $213.14 | $0.09 |
| 2025-11-18 | $1,121,387.68 | $1,827.74 | $0.09 |
| 2025-11-19 | $1,051,505.99 | $6,334.51 | $0.08 |
| 2025-11-20 | $1,071,788.44 | $16,846.92 | $0.08 |
| 2025-11-21 | $1,044,259.68 | $1,468.10 | $0.08 |
| 2025-11-22 | $1,069,192.17 | $4,887.17 | $0.08 |
| 2025-11-23 | $1,061,202.61 | $148.80 | $0.08 |
| 2025-11-24 | $1,070,894.47 | $639.07 | $0.08 |
| 2025-11-25 | $1,069,532.64 | $2,752.26 | $0.08 |
| 2025-11-26 | $1,117,958.16 | $3,781.53 | $0.09 |
| 2025-11-27 | $1,136,502.59 | $2,656.61 | $0.09 |
| 2025-11-28 | $1,148,883.77 | $5,517.31 | $0.09 |
| 2025-11-29 | $1,116,333.30 | $3,926.74 | $0.09 |
| 2025-11-30 | $1,116,369.77 | $1,085.74 | $0.09 |
| 2025-12-01 | $1,140,167.76 | $5,413.18 | $0.09 |
| 2025-12-02 | $1,117,848.52 | $2,541.12 | $0.09 |
| 2025-12-03 | $1,029,099.61 | $13,398.80 | $0.08 |
| 2025-12-04 | $1,031,724.23 | $1,832.51 | $0.08 |
| 2025-12-05 | $1,040,524.25 | $1,673.18 | $0.08 |
| 2025-12-06 | $1,022,056.67 | $1,397.74 | $0.08 |
| 2025-12-07 | $1,070,343.20 | $698.61 | $0.08 |
| 2025-12-08 | $1,037,270.94 | $1,014.78 | $0.08 |
| 2025-12-09 | $1,082,911.25 | $7,285.66 | $0.08 |
| 2025-12-10 | $1,059,313.11 | $1,566.39 | $0.08 |
| 2025-12-11 | $1,061,626.05 | $2,075.80 | $0.08 |
| 2025-12-12 | $1,040,831.25 | $6,234.81 | $0.08 |
| 2025-12-13 | $1,010,232.45 | $626.56 | $0.08 |
| 2025-12-14 | $1,031,450.64 | $10,739.81 | $0.08 |
| 2025-12-15 | $1,037,796.69 | $1,395.61 | $0.08 |
| 2025-12-16 | $1,032,511.73 | $2,868.19 | $0.08 |
| 2025-12-17 | $1,032,037.77 | $1,727.66 | $0.08 |
| 2025-12-18 | $1,033,541.88 | $867.52 | $0.08 |
| 2025-12-19 | $1,030,154.67 | $9,187.64 | $0.08 |
| 2025-12-20 | $1,030,701.57 | $1,659.37 | $0.08 |
| 2025-12-21 | $1,027,941.26 | $108.98 | $0.08 |
| 2025-12-22 | $1,032,062.77 | $1,237.32 | $0.08 |
| 2025-12-23 | $1,022,370.08 | $1,932.59 | $0.08 |
| 2025-12-24 | $1,001,173.14 | $54.39 | $0.08 |
| 2025-12-25 | $961,364.71 | $231.03 | $0.07 |
| 2025-12-26 | $999,373.72 | $2,453.30 | $0.08 |
| 2025-12-27 | $998,221.76 | $506.78 | $0.08 |
| 2025-12-28 | $990,467.68 | $19.43 | $0.08 |
| 2025-12-29 | $989,566.16 | $63.55 | $0.08 |
| 2025-12-30 | $983,878.78 | $155.86 | $0.08 |
| 2025-12-31 | $983,614.63 | $93.52 | $0.08 |
| 2026-01-01 | $989,677.41 | $123.23 | $0.08 |
| 2026-01-02 | $979,716.19 | $106.52 | $0.08 |
| 2026-01-03 | $959,932.31 | $4,100.50 | $0.07 |
| 2026-01-04 | $970,657.45 | $980.26 | $0.08 |
| 2026-01-05 | $969,894.08 | $465.54 | $0.08 |
| 2026-01-06 | $945,209.17 | $98.89 | $0.07 |
| 2026-01-07 | $950,890.45 | $2,899.87 | $0.07 |
| 2026-01-08 | $939,512.81 | $1,115.48 | $0.07 |
| 2026-01-09 | $939,536.74 | $33,350.28 | $0.07 |
| 2026-01-10 | $925,081.18 | $6,011.57 | $0.07 |
| 2026-01-11 | $847,725.92 | $23,398.04 | $0.07 |
| 2026-01-12 | $836,757.36 | $2,737.32 | $0.06 |
| 2026-01-13 | $776,016.55 | $15,382.48 | $0.06 |
| 2026-01-14 | $851,286.50 | $7,800.84 | $0.07 |
| 2026-01-15 | $779,271.06 | $10,364.25 | $0.06 |
| 2026-01-16 | $816,310.36 | $4,063.37 | $0.06 |
| 2026-01-17 | $814,224.38 | $3,038.68 | $0.06 |
| 2026-01-18 | $824,387.25 | $860.57 | $0.06 |
| 2026-01-19 | $876,296.22 | $12,291.25 | $0.07 |
| 2026-01-20 | $958,011.31 | $20,984.52 | $0.07 |
| 2026-01-21 | $944,165.85 | $18,947.38 | $0.07 |
| 2026-01-22 | $957,799.20 | $29,244.40 | $0.07 |
| 2026-01-23 | $856,749.26 | $21,074.65 | $0.07 |
| 2026-01-24 | $857,046.06 | $17,299.82 | $0.07 |
| 2026-01-25 | $852,320.92 | $10.92 | $0.07 |
| 2026-01-26 | $808,828.44 | $11,426.61 | $0.06 |
| 2026-01-27 | $795,501.06 | $5,702.24 | $0.06 |
| 2026-01-28 | $787,550.67 | $3,875.28 | $0.06 |
| 2026-01-29 | $786,697.34 | $13,479.49 | $0.06 |
| 2026-01-30 | $779,711.82 | $9,344.76 | $0.06 |
| 2026-01-31 | $774,398.44 | $625.69 | $0.06 |
| 2026-02-01 | $785,095.45 | $3,552.58 | $0.06 |
| 2026-02-02 | $790,804.29 | $319.00 | $0.06 |
| 2026-02-03 | $766,713.09 | $4,349.66 | $0.06 |
| 2026-02-04 | $730,284.88 | $5,264.07 | $0.06 |
| 2026-02-05 | $698,958.30 | $3,402.74 | $0.05 |
| 2026-02-06 | $664,595.92 | $3,406.22 | $0.05 |
| 2026-02-07 | $643,881.45 | $3,555.50 | $0.05 |
| 2026-02-08 | $814,492.38 | $6,596.38 | $0.06 |
| 2026-02-09 | $811,444.81 | $20,762.34 | $0.06 |
| 2026-02-10 | $803,593.58 | $5,150.62 | $0.06 |
| 2026-02-11 | $902,357.20 | $30,891.23 | $0.07 |
| 2026-02-12 | $909,720.74 | $14,467.03 | $0.07 |
| 2026-02-13 | $925,004.44 | $3,043.81 | $0.07 |
| 2026-02-14 | $937,414.50 | $17,437.75 | $0.07 |
| 2026-02-15 | $927,673.11 | $59,686.09 | $0.07 |
| 2026-02-16 | $937,387.30 | $56,925.48 | $0.07 |
| 2026-02-17 | $953,445.65 | $38,822.54 | $0.07 |
| 2026-02-18 | $971,553.35 | $38,827.12 | $0.08 |
| 2026-02-19 | $975,143.95 | $42,435.57 | $0.08 |
| 2026-02-20 | $975,206.87 | $57,412.63 | $0.08 |
| 2026-02-21 | $976,835.03 | $48,954.67 | $0.08 |
| 2026-02-22 | $970,594.40 | $44,736.33 | $0.08 |
| 2026-02-23 | $979,149.54 | $19,837.63 | $0.08 |
| 2026-02-24 | $978,679.74 | $36,611.78 | $0.08 |
| 2026-02-25 | $980,036.86 | $3,075.19 | $0.08 |
| 2026-02-26 | $971,094.06 | $4,286.49 | $0.08 |
| 2026-02-27 | $978,353.66 | $303.21 | $0.08 |
| 2026-02-28 | $523,273.52 | $618.73 | $0.08 |
| 2026-03-01 | $416,239.71 | $2,996.60 | $0.07 |
| 2026-03-02 | $419,952.57 | $440.77 | $0.07 |
| 2026-03-03 | $413,787.90 | $514.95 | $0.07 |
| 2026-03-04 | $425,404.52 | $474.95 | $0.07 |
| 2026-03-05 | $355,417.20 | $6,768.64 | $0.06 |
| 2026-03-06 | $352,474.98 | $651.70 | $0.06 |
| 2026-03-07 | $344,714.27 | $1,338.69 | $0.06 |
| 2026-03-08 | $345,012.40 | $251.00 | $0.06 |
| 2026-03-09 | $345,242.45 | $142.46 | $0.06 |
| 2026-03-10 | $318,849.42 | $2,283.74 | $0.06 |
| 2026-03-11 | $315,742.99 | $1,154.12 | $0.05 |
| 2026-03-12 | $323,639.93 | $44.38 | $0.06 |
| 2026-03-13 | $312,607.68 | $655.91 | $0.05 |
| 2026-03-14 | $313,487.18 | $499.44 | $0.05 |
| 2026-03-15 | $316,323.65 | $94.71 | $0.05 |
| 2026-03-16 | $317,005.02 | $421.66 | $0.05 |
| 2026-03-17 | $315,667.16 | $311.34 | $0.05 |
| 2026-03-18 | $316,704.14 | $34.68 | $0.05 |
| 2026-03-19 | $316,891.51 | $355.30 | $0.05 |
| 2026-03-20 | $315,365.78 | $41.49 | $0.05 |
| 2026-03-21 | $314,453.26 | $103.71 | $0.05 |
| 2026-03-22 | $314,112.93 | $76.29 | $0.05 |
| 2026-03-23 | $314,769.74 | $151.99 | $0.05 |
| 2026-03-24 | $312,679.99 | $240.44 | $0.05 |
| 2026-03-25 | $314,462.52 | $20.72 | $0.05 |
| 2026-03-26 | $314,705.19 | $36.13 | $0.05 |
| 2026-03-27 | $316,020.17 | $153.23 | $0.05 |
| 2026-03-28 | $325,075.14 | $115.15 | $0.06 |
| 2026-03-29 | $287,303.42 | $155.02 | $0.05 |
| 2026-03-30 | $285,475.13 | $56.11 | $0.05 |
| 2026-03-31 | $277,681.59 | $356.12 | $0.05 |
| 2026-04-01 | $288,318.42 | $87.94 | $0.05 |
| 2026-04-02 | $282,231.73 | $87.96 | $0.05 |
| 2026-04-03 | $286,854.80 | $140.72 | $0.05 |
| 2026-04-04 | $278,445.81 | $35.51 | $0.05 |
| 2026-04-05 | $277,972.75 | $102.66 | $0.05 |
| 2026-04-06 | $279,327.94 | $3.00 | $0.05 |
| 2026-04-07 | $279,421.57 | $8.44 | $0.05 |
| 2026-04-08 | $281,079.48 | $171.55 | $0.05 |
| 2026-04-09 | $275,344.69 | $579.13 | $0.05 |
| 2026-04-10 | $274,425.99 | $46.43 | $0.05 |
| 2026-04-11 | $289,890.28 | $1,849.29 | $0.05 |
| 2026-04-12 | $288,375.03 | $183.78 | $0.05 |
| 2026-04-13 | $287,062.47 | $148.59 | $0.05 |
| 2026-04-14 | $288,377.77 | $195.00 | $0.05 |
| 2026-04-15 | $260,918.62 | $6,087.90 | $0.05 |
| 2026-04-16 | $260,307.54 | $6.61 | $0.05 |
| 2026-04-17 | $247,838.46 | $1,696.69 | $0.04 |
| 2026-04-18 | $246,849.53 | $125.79 | $0.04 |
| 2026-04-19 | $246,870.34 | $2.82 | $0.04 |
| 2026-04-20 | $246,891.04 | $2.07 | $0.04 |
| 2026-04-21 | $246,891.27 | $1.66 | $0.04 |
| 2026-04-22 | $246,864.99 | $0.43 | $0.04 |
| 2026-04-23 | $246,872.11 | $1.26 | $0.04 |
| 2026-04-24 | $246,915.04 | $0.12 | $0.04 |
| 2026-04-25 | $244,965.26 | $253.43 | $0.04 |
| 2026-04-26 | $244,942.39 | $8.51 | $0.04 |
| 2026-04-27 | $240,224.84 | $624.03 | $0.04 |
| 2026-04-28 | $236,838.71 | $456.46 | $0.04 |
| 2026-04-29 | $239,449.16 | $1,814.77 | $0.04 |
| 2026-04-30 | $176,906.07 | $8,798.10 | $0.03 |
| 2026-05-01 | $173,290.92 | $442.24 | $0.03 |
| 2026-05-02 | $153,029.47 | $3,255.13 | $0.03 |
| 2026-05-03 | $144,890.22 | $2,362.52 | $0.03 |
| 2026-05-04 | $144,904.71 | $0.00 | $0.03 |
| 2026-05-05 | $144,906.70 | $0.60 | $0.03 |
| 2026-05-06 | $145,030.58 | $517.77 | $0.03 |
| 2026-05-07 | $145,017.58 | $2.77 | $0.03 |
| 2026-05-08 | $144,778.35 | $40.98 | $0.03 |
| 2026-05-09 | $145,114.53 | $451.66 | $0.03 |
| 2026-05-09 | $144,694.38 | $524.17 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
