zkDoge ZKDOGE #7454
$0.0000020800 0% (1d)
Market Overview
zkDoge current market price is $0.0000020800 with a 24 hour trading volume of $163. The total available supply of zkDoge is 10.00B ZKDOGE with a maximum supply of 10.00B ZKDOGE. It has secured Rank 7454 in the cryptocurrency market with a marketcap of $20,782. The ZKDOGE price is 2.31% down in the last one hour.
The high price of the zkDoge is $0.0000022600 and low price is $0.0000020700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
zkDoge Rank
7454
zkDoge Price
$0.0000020800
Market Cap
$20,782 0%
Fully Diluted Valuation
$20,782
Trading Volume(24h)
$163
Circulating Supply
10.00B ZKDOGE
Total Supply
10.00B ZKDOGE
Max Supply
10.00B ZKDOGE
High(24h)
$0.0000022600
Low(24h)
$0.0000020700
All-time High
$0.00016631 98.75%
09 Mar 2024
All-time Low
$0.0000014500 42.9%
06 Jun 2026
Cryptocurrency zkDoge Calculator
Want to convert more cryptocurrencies?
zkDoge Historical Data Chart
1h
2.31%
24h
0%
7d
4.13%
14d
0%
30d
0%
60d
0%
200d
0%
1y
59.74%
zkDoge Historical Data
Historical data of zkDoge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $0.00 | $10.91 | $0.00 |
| 2025-09-18 | $0.00 | $38.02 | $0.00 |
| 2025-09-19 | $0.00 | $183.33 | $0.00 |
| 2025-09-20 | $0.00 | $1.14 | $0.00 |
| 2025-09-21 | $0.00 | $2.47 | $0.00 |
| 2025-09-22 | $0.00 | $3.12 | $0.00 |
| 2025-09-23 | $0.00 | $7.05 | $0.00 |
| 2025-09-24 | $0.00 | $2.63 | $0.00 |
| 2025-09-25 | $0.00 | $2.73 | $0.00 |
| 2025-09-26 | $0.00 | $11.99 | $0.00 |
| 2025-09-27 | $0.00 | $55.91 | $0.00 |
| 2025-09-28 | $0.00 | $3.12 | $0.00 |
| 2025-09-29 | $0.00 | $3.21 | $0.00 |
| 2025-09-30 | $0.00 | $2.78 | $0.00 |
| 2025-10-01 | $0.00 | $35.33 | $0.00 |
| 2025-10-02 | $0.00 | $4.00 | $0.00 |
| 2025-10-03 | $0.00 | $2.92 | $0.00 |
| 2025-10-04 | $0.00 | $1.43 | $0.00 |
| 2025-10-05 | $0.00 | $30.01 | $0.00 |
| 2025-10-06 | $0.00 | $30.03 | $0.00 |
| 2025-10-07 | $0.00 | $137.88 | $0.00 |
| 2025-10-08 | $0.00 | $88.50 | $0.00 |
| 2025-10-09 | $0.00 | $48.14 | $0.00 |
| 2025-10-10 | $0.00 | $8.15 | $0.00 |
| 2025-10-11 | $0.00 | $29.41 | $0.00 |
| 2025-10-12 | $0.00 | $50.67 | $0.00 |
| 2025-10-13 | $0.00 | $5.37 | $0.00 |
| 2025-10-14 | $0.00 | $2.44 | $0.00 |
| 2025-10-15 | $0.00 | $9.32 | $0.00 |
| 2025-10-16 | $0.00 | $1.87 | $0.00 |
| 2025-10-17 | $0.00 | $14.00 | $0.00 |
| 2025-10-18 | $0.00 | $7.09 | $0.00 |
| 2025-10-19 | $0.00 | $14.77 | $0.00 |
| 2025-10-20 | $0.00 | $22.32 | $0.00 |
| 2025-10-21 | $0.00 | $86.66 | $0.00 |
| 2025-10-22 | $0.00 | $7.33 | $0.00 |
| 2025-10-23 | $0.00 | $36.66 | $0.00 |
| 2025-10-24 | $0.00 | $36.74 | $0.00 |
| 2025-10-25 | $0.00 | $5.93 | $0.00 |
| 2025-10-26 | $0.00 | $1.82 | $0.00 |
| 2025-10-27 | $0.00 | $2.02 | $0.00 |
| 2025-10-28 | $0.00 | $10.39 | $0.00 |
| 2025-10-29 | $0.00 | $2.22 | $0.00 |
| 2025-10-30 | $0.00 | $4.67 | $0.00 |
| 2025-10-31 | $0.00 | $7.89 | $0.00 |
| 2025-11-01 | $0.00 | $1.55 | $0.00 |
| 2025-11-02 | $0.00 | $230.87 | $0.00 |
| 2025-11-03 | $0.00 | $25,800.53 | $0.00 |
| 2025-11-04 | $0.00 | $1,141.82 | $0.00 |
| 2025-11-05 | $0.00 | $128.16 | $0.00 |
| 2025-11-06 | $0.00 | $2,067.45 | $0.00 |
| 2025-11-07 | $0.00 | $315.65 | $0.00 |
| 2025-11-08 | $0.00 | $29.54 | $0.00 |
| 2025-11-09 | $0.00 | $2.67 | $0.00 |
| 2025-11-10 | $0.00 | $355.91 | $0.00 |
| 2025-11-11 | $0.00 | $15.10 | $0.00 |
| 2025-11-12 | $0.00 | $3.00 | $0.00 |
| 2025-11-13 | $0.00 | $13.01 | $0.00 |
| 2025-11-14 | $0.00 | $2.40 | $0.00 |
| 2025-11-15 | $0.00 | $636.15 | $0.00 |
| 2025-11-16 | $0.00 | $6.36 | $0.00 |
| 2025-11-17 | $0.00 | $46.15 | $0.00 |
| 2025-11-18 | $0.00 | $7.39 | $0.00 |
| 2025-11-19 | $0.00 | $5.30 | $0.00 |
| 2025-11-20 | $0.00 | $2.51 | $0.00 |
| 2025-11-21 | $0.00 | $2.27 | $0.00 |
| 2025-11-22 | $0.00 | $3.30 | $0.00 |
| 2025-11-23 | $0.00 | $1.01 | $0.00 |
| 2025-11-24 | $0.00 | $8.57 | $0.00 |
| 2025-11-25 | $0.00 | $131.33 | $0.00 |
| 2025-11-26 | $0.00 | $1.87 | $0.00 |
| 2025-11-27 | $0.00 | $1.89 | $0.00 |
| 2025-11-28 | $0.00 | $41.63 | $0.00 |
| 2025-11-29 | $0.00 | $42.89 | $0.00 |
| 2025-11-30 | $0.00 | $7.76 | $0.00 |
| 2025-12-01 | $0.00 | $9.66 | $0.00 |
| 2025-12-02 | $0.00 | $2.02 | $0.00 |
| 2025-12-03 | $0.00 | $2.26 | $0.00 |
| 2025-12-04 | $0.00 | $2.33 | $0.00 |
| 2025-12-05 | $0.00 | $6.03 | $0.00 |
| 2025-12-06 | $0.00 | $2.03 | $0.00 |
| 2025-12-07 | $0.00 | $1.41 | $0.00 |
| 2025-12-09 | $0.00 | $2.50 | $0.00 |
| 2025-12-10 | $0.00 | $43.77 | $0.00 |
| 2025-12-11 | $39,736.95 | $2.70 | $0.00 |
| 2025-12-12 | $38,859.15 | $2.41 | $0.00 |
| 2025-12-15 | $38,992.55 | $2.30 | $0.00 |
| 2025-12-16 | $35,834.35 | $14.59 | $0.00 |
| 2025-12-18 | $34,923.56 | $245.01 | $0.00 |
| 2025-12-19 | $33,404.60 | $246.51 | $0.00 |
| 2025-12-20 | $34,115.65 | $334.45 | $0.00 |
| 2025-12-21 | $34,069.07 | $1.37 | $0.00 |
| 2025-12-22 | $34,928.92 | $1.38 | $0.00 |
| 2025-12-23 | $34,927.66 | $3.88 | $0.00 |
| 2025-12-24 | $34,473.04 | $7.22 | $0.00 |
| 2025-12-25 | $34,396.92 | $63.15 | $0.00 |
| 2025-12-27 | $34,148.38 | $1.27 | $0.00 |
| 2025-12-28 | $34,269.86 | $10.96 | $0.00 |
| 2025-12-29 | $34,146.67 | $20.29 | $0.00 |
| 2025-12-30 | $34,189.94 | $20.31 | $0.00 |
| 2025-12-31 | $34,789.32 | $4.57 | $0.00 |
| 2026-01-01 | $34,489.76 | $92.42 | $0.00 |
| 2026-01-02 | $35,704.17 | $2.24 | $0.00 |
| 2026-01-03 | $35,800.74 | $2.25 | $0.00 |
| 2026-01-04 | $35,935.79 | $3.40 | $0.00 |
| 2026-01-05 | $36,255.74 | $3.43 | $0.00 |
| 2026-01-06 | $37,082.69 | $1.42 | $0.00 |
| 2026-01-07 | $36,326.86 | $1.61 | $0.00 |
| 2026-01-08 | $36,268.39 | $1.61 | $0.00 |
| 2026-01-09 | $35,544.67 | $3.00 | $0.00 |
| 2026-01-10 | $35,545.08 | $3.00 | $0.00 |
| 2026-01-11 | $35,388.68 | $41.67 | $0.00 |
| 2026-01-12 | $35,628.05 | $41.95 | $0.00 |
| 2026-01-13 | $37,523.07 | $2.49 | $0.00 |
| 2026-01-14 | $38,245.47 | $2.54 | $0.00 |
| 2026-01-16 | $37,209.66 | $2.27 | $0.00 |
| 2026-01-17 | $37,617.25 | $2.30 | $0.00 |
| 2026-01-20 | $33,943.20 | $2.90 | $0.00 |
| 2026-01-21 | $33,760.72 | $2.88 | $0.00 |
| 2026-01-22 | $33,530.00 | $3.62 | $0.00 |
| 2026-01-23 | $33,652.67 | $3.64 | $0.00 |
| 2026-01-25 | $31,991.81 | $2.13 | $0.00 |
| 2026-01-26 | $32,316.65 | $2.15 | $0.00 |
| 2026-01-27 | $33,299.57 | $1.25 | $0.00 |
| 2026-01-28 | $34,060.49 | $13.53 | $0.00 |
| 2026-01-30 | $30,645.74 | $2.09 | $0.00 |
| 2026-01-31 | $33,769.75 | $100.96 | $0.00 |
| 2026-02-01 | $28,181.31 | $7.76 | $0.00 |
| 2026-02-02 | $25,985.60 | $1.75 | $0.00 |
| 2026-02-03 | $26,730.31 | $3.05 | $0.00 |
| 2026-02-05 | $23,203.70 | $2.57 | $0.00 |
| 2026-02-06 | $21,308.94 | $14.53 | $0.00 |
| 2026-02-07 | $24,060.19 | $2.22 | $0.00 |
| 2026-02-08 | $24,032.38 | $3.52 | $0.00 |
| 2026-02-09 | $23,311.38 | $2.73 | $0.00 |
| 2026-02-10 | $24,081.68 | $5.89 | $0.00 |
| 2026-02-11 | $22,252.16 | $1.81 | $0.00 |
| 2026-02-12 | $22,179.37 | $1.81 | $0.00 |
| 2026-02-13 | $23,712.94 | $1.16 | $0.00 |
| 2026-02-14 | $23,378.72 | $1.15 | $0.00 |
| 2026-02-15 | $22,731.18 | $1.46 | $0.00 |
| 2026-02-16 | $22,552.46 | $1.45 | $0.00 |
| 2026-02-17 | $22,888.95 | $2.93 | $0.00 |
| 2026-02-19 | $21,924.21 | $2.87 | $0.00 |
| 2026-02-20 | $22,141.95 | $2.90 | $0.00 |
| 2026-02-25 | $22,107.29 | $1.45 | $0.00 |
| 2026-02-26 | $23,540.42 | $3.25 | $0.00 |
| 2026-02-28 | $21,480.26 | $1.40 | $0.00 |
| 2026-03-01 | $21,443.07 | $1.40 | $0.00 |
| 2026-03-02 | $23,227.73 | $5.75 | $0.00 |
| 2026-03-03 | $23,076.39 | $11.14 | $0.00 |
| 2026-03-04 | $23,633.25 | $1.73 | $0.00 |
| 2026-03-05 | $24,211.35 | $1.77 | $0.00 |
| 2026-03-08 | $22,186.57 | $67.98 | $0.00 |
| 2026-03-09 | $21,697.17 | $70.22 | $0.00 |
| 2026-03-16 | $25,321.70 | $1.83 | $0.00 |
| 2026-03-17 | $26,237.50 | $3.68 | $0.00 |
| 2026-03-18 | $25,324.92 | $173.30 | $0.00 |
| 2026-03-19 | $23,564.16 | $8.06 | $0.00 |
| 2026-03-20 | $22,896.89 | $2.27 | $0.00 |
| 2026-03-22 | $22,109.01 | $4.55 | $0.00 |
| 2026-03-23 | $21,977.69 | $4.53 | $0.00 |
| 2026-03-24 | $23,021.53 | $1.40 | $0.00 |
| 2026-03-26 | $22,082.40 | $34.37 | $0.00 |
| 2026-03-27 | $21,884.84 | $35.93 | $0.00 |
| 2026-04-01 | $22,755.58 | $1.54 | $0.00 |
| 2026-04-02 | $22,703.41 | $1.08 | $0.00 |
| 2026-04-04 | $21,718.42 | $1.08 | $0.00 |
| 2026-04-05 | $21,808.09 | $1.08 | $0.00 |
| 2026-04-06 | $22,698.17 | $1.06 | $0.00 |
| 2026-04-07 | $22,313.77 | $1.04 | $0.00 |
| 2026-04-08 | $23,695.15 | $1.66 | $0.00 |
| 2026-04-09 | $23,178.19 | $1.63 | $0.00 |
| 2026-04-10 | $23,231.51 | $3.01 | $0.00 |
| 2026-04-11 | $23,648.96 | $28.36 | $0.00 |
| 2026-04-12 | $23,125.30 | $70.88 | $0.00 |
| 2026-04-13 | $22,775.82 | $69.81 | $0.00 |
| 2026-04-16 | $24,061.13 | $8.62 | $0.00 |
| 2026-04-17 | $24,210.29 | $8.67 | $0.00 |
| 2026-04-18 | $24,907.81 | $2.05 | $0.00 |
| 2026-04-21 | $23,688.15 | $7.61 | $0.00 |
| 2026-04-23 | $23,913.38 | $8.71 | $0.00 |
| 2026-04-24 | $23,793.98 | $8.67 | $0.00 |
| 2026-04-26 | $23,746.20 | $1.22 | $0.00 |
| 2026-04-27 | $24,236.08 | $26.36 | $0.00 |
| 2026-04-28 | $23,313.66 | $39.64 | $0.00 |
| 2026-04-30 | $22,698.28 | $47.30 | $0.00 |
| 2026-05-01 | $22,828.82 | $1.03 | $0.00 |
| 2026-05-02 | $22,927.91 | $45.45 | $0.00 |
| 2026-05-03 | $23,008.78 | $45.61 | $0.00 |
| 2026-05-05 | $23,595.10 | $1.54 | $0.00 |
| 2026-05-06 | $23,246.74 | $1.51 | $0.00 |
| 2026-05-08 | $22,544.13 | $7.15 | $0.00 |
| 2026-05-09 | $22,539.82 | $2.66 | $0.00 |
| 2026-05-10 | $22,570.18 | $4.88 | $0.00 |
| 2026-05-11 | $22,944.61 | $3.22 | $0.00 |
| 2026-05-12 | $22,022.40 | $60.07 | $0.00 |
| 2026-05-13 | $21,789.06 | $61.37 | $0.00 |
| 2026-05-16 | $20,910.85 | $1.46 | $0.00 |
| 2026-05-18 | $20,170.36 | $1.38 | $0.00 |
| 2026-05-19 | $20,916.52 | $1.43 | $0.00 |
| 2026-05-28 | $18,851.69 | $1.47 | $0.00 |
| 2026-05-31 | $19,426.46 | $2.65 | $0.00 |
| 2026-06-01 | $19,363.91 | $2.65 | $0.00 |
| 2026-06-04 | $16,508.13 | $2.67 | $0.00 |
| 2026-06-05 | $16,238.44 | $1.60 | $0.00 |
| 2026-06-06 | $15,200.60 | $3.67 | $0.00 |
| 2026-06-07 | $14,723.77 | $1.29 | $0.00 |
| 2026-06-14 | $16,198.78 | $3.03 | $0.00 |
| 2026-06-15 | $16,479.45 | $3.08 | $0.00 |
| 2026-06-16 | $17,325.46 | $2.82 | $0.00 |
| 2026-06-23 | $16,001.06 | $1.12 | $0.00 |
| 2026-06-24 | $15,376.13 | $1.34 | $0.00 |
| 2026-06-25 | $15,618.18 | $1.36 | $0.00 |
| 2026-06-26 | $14,745.45 | $1.32 | $0.00 |
| 2026-06-29 | $15,704.73 | $1.42 | $0.00 |
| 2026-06-30 | $15,516.89 | $1.40 | $0.00 |
| 2026-07-03 | $16,374.84 | $1.69 | $0.00 |
| 2026-07-05 | $17,122.15 | $1.47 | $0.00 |
| 2026-07-08 | $16,886.11 | $5.33 | $0.00 |
| 2026-07-10 | $16,975.24 | $4.32 | $0.00 |
| 2026-07-15 | $18,219.78 | $1.94 | $0.00 |
| 2026-07-16 | $18,155.14 | $1.57 | $0.00 |
| 2026-07-21 | $18,712.19 | $42.00 | $0.00 |
| 2026-07-22 | $18,195.03 | $5.12 | $0.00 |
| 2026-08-12 | $17,926.32 | $1.01 | $0.00 |
| 2026-08-13 | $17,716.65 | $1.00 | $0.00 |
| 2026-08-17 | $17,815.73 | $8.55 | $0.00 |
| 2026-08-18 | $17,957.05 | $22.93 | $0.00 |
| 2026-08-19 | $17,810.21 | $1.94 | $0.00 |
| 2026-08-20 | $21,207.44 | $4.90 | $0.00 |
| 2026-08-21 | $22,712.12 | $1.92 | $0.00 |
| 2026-08-22 | $23,720.17 | $5.37 | $0.00 |
| 2026-08-23 | $22,859.87 | $6.71 | $0.00 |
| 2026-08-24 | $22,338.81 | $133.00 | $0.00 |
| 2026-08-28 | $22,747.50 | $39.43 | $0.00 |
| 2026-08-31 | $21,900.95 | $1.29 | $0.00 |
| 2026-09-07 | $22,492.56 | $11.26 | $0.00 |
| 2026-09-08 | $22,392.76 | $33.61 | $0.00 |
| 2026-09-09 | $21,783.65 | $112.66 | $0.00 |
| 2026-09-11 | $21,142.26 | $1.23 | $0.00 |
| 2026-09-12 | $22,250.46 | $1.90 | $0.00 |
| 2026-09-14 | $21,928.74 | $1.45 | $0.00 |
| 2026-09-15 | $22,288.97 | $1.47 | $0.00 |
| 2026-09-15 | $20,759.92 | $162.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
