Zeek Coin MEOW #7661
$0.0000000380 0% (1d)
Market Overview
Zeek Coin current market price is $0.0000000380 with a 24 hour trading volume of $66. The total available supply of Zeek Coin is 1.00T MEOW with a maximum supply of 1.00T MEOW. It has secured Rank 7661 in the cryptocurrency market with a marketcap of $30,645. The MEOW price is 0% down in the last one hour.
The high price of the Zeek Coin is $0.0000000380 and low price is $0.0000000380 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zeek Coin Rank
7661
Zeek Coin Price
$0.0000000380
Market Cap
$30,645 0%
Fully Diluted Valuation
$38,034
Trading Volume(24h)
$66
Circulating Supply
805.72B MEOW
Total Supply
1.00T MEOW
Max Supply
1.00T MEOW
High(24h)
$0.0000000380
Low(24h)
$0.0000000380
All-time High
$0.0000353300 99.89%
06 Mar 2024
All-time Low
$0.0000000296 28.68%
06 Jun 2026
Cryptocurrency Zeek Coin Calculator
Want to convert more cryptocurrencies?
Zeek Coin Historical Data Chart
1h
0%
24h
0%
7d
18.95%
14d
32.55%
30d
50.14%
60d
52.23%
200d
69.16%
1y
87.12%
Zeek Coin Historical Data
Historical data of Zeek Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $392,441.78 | $1,344.93 | $0.00 |
| 2025-05-30 | $377,285.39 | $1,462.36 | $0.00 |
| 2025-05-31 | $361,487.14 | $13.91 | $0.00 |
| 2025-06-01 | $326,513.81 | $3,046.71 | $0.00 |
| 2025-06-02 | $327,460.61 | $864.08 | $0.00 |
| 2025-06-03 | $327,550.70 | $638.08 | $0.00 |
| 2025-06-04 | $326,057.62 | $593.01 | $0.00 |
| 2025-06-05 | $325,751.90 | $357.09 | $0.00 |
| 2025-06-06 | $302,299.72 | $93.69 | $0.00 |
| 2025-06-07 | $314,307.59 | $153.15 | $0.00 |
| 2025-06-08 | $327,400.79 | $1,861.00 | $0.00 |
| 2025-06-09 | $329,179.76 | $52.84 | $0.00 |
| 2025-06-10 | $346,761.08 | $1,027.06 | $0.00 |
| 2025-06-11 | $327,447.64 | $2,756.42 | $0.00 |
| 2025-06-12 | $319,363.28 | $400.61 | $0.00 |
| 2025-06-13 | $250,253.94 | $4,041.05 | $0.00 |
| 2025-06-14 | $239,447.79 | $603.63 | $0.00 |
| 2025-06-15 | $234,517.75 | $69.14 | $0.00 |
| 2025-06-16 | $234,149.19 | $447.27 | $0.00 |
| 2025-06-17 | $236,897.48 | $206.60 | $0.00 |
| 2025-06-18 | $233,024.74 | $53.96 | $0.00 |
| 2025-06-19 | $228,634.12 | $320.97 | $0.00 |
| 2025-06-20 | $228,544.65 | $38.92 | $0.00 |
| 2025-06-21 | $218,883.61 | $12.75 | $0.00 |
| 2025-06-22 | $206,192.93 | $88.29 | $0.00 |
| 2025-06-23 | $201,751.74 | $145.58 | $0.00 |
| 2025-06-24 | $237,643.57 | $4,863.02 | $0.00 |
| 2025-06-25 | $271,534.42 | $2,435.60 | $0.00 |
| 2025-06-26 | $263,231.85 | $432.15 | $0.00 |
| 2025-06-27 | $262,400.28 | $351.07 | $0.00 |
| 2025-06-28 | $236,658.07 | $1,902.67 | $0.00 |
| 2025-06-29 | $236,238.91 | $6.26 | $0.00 |
| 2025-06-30 | $233,684.05 | $777.52 | $0.00 |
| 2025-07-01 | $229,022.29 | $462.11 | $0.00 |
| 2025-07-02 | $221,167.95 | $76.38 | $0.00 |
| 2025-07-03 | $234,092.34 | $33.09 | $0.00 |
| 2025-07-04 | $233,472.42 | $199.34 | $0.00 |
| 2025-07-05 | $222,543.59 | $146.95 | $0.00 |
| 2025-07-06 | $224,323.25 | $1.46 | $0.00 |
| 2025-07-07 | $228,407.40 | $19.07 | $0.00 |
| 2025-07-08 | $224,057.53 | $18.96 | $0.00 |
| 2025-07-09 | $228,513.75 | $468.01 | $0.00 |
| 2025-07-10 | $219,966.93 | $1,789.63 | $0.00 |
| 2025-07-11 | $196,467.75 | $3,199.07 | $0.00 |
| 2025-07-12 | $198,114.33 | $1,148.52 | $0.00 |
| 2025-07-13 | $200,250.65 | $291.11 | $0.00 |
| 2025-07-14 | $204,193.06 | $136.57 | $0.00 |
| 2025-07-15 | $176,718.14 | $3,459.56 | $0.00 |
| 2025-07-16 | $183,885.43 | $1,261.03 | $0.00 |
| 2025-07-17 | $203,571.83 | $2,100.49 | $0.00 |
| 2025-07-18 | $205,705.97 | $386.51 | $0.00 |
| 2025-07-19 | $201,598.75 | $827.33 | $0.00 |
| 2025-07-20 | $206,437.12 | $144.61 | $0.00 |
| 2025-07-21 | $218,244.21 | $115.74 | $0.00 |
| 2025-07-22 | $218,006.25 | $132.84 | $0.00 |
| 2025-07-23 | $223,246.07 | $825.65 | $0.00 |
| 2025-07-24 | $214,392.02 | $499.03 | $0.00 |
| 2025-07-25 | $217,012.45 | $282.80 | $0.00 |
| 2025-07-26 | $242,597.48 | $5,413.20 | $0.00 |
| 2025-07-27 | $242,829.03 | $259.22 | $0.00 |
| 2025-07-28 | $242,449.78 | $696.37 | $0.00 |
| 2025-07-29 | $240,481.82 | $224.69 | $0.00 |
| 2025-07-30 | $237,720.22 | $269.42 | $0.00 |
| 2025-07-31 | $236,811.12 | $59.17 | $0.00 |
| 2025-08-01 | $229,681.43 | $189.14 | $0.00 |
| 2025-08-02 | $199,341.23 | $1,662.41 | $0.00 |
| 2025-08-03 | $197,976.15 | $67.55 | $0.00 |
| 2025-08-04 | $202,281.23 | $257.14 | $0.00 |
| 2025-08-05 | $214,300.84 | $299.68 | $0.00 |
| 2025-08-06 | $207,630.70 | $150.30 | $0.00 |
| 2025-08-07 | $211,471.92 | $4.64 | $0.00 |
| 2025-08-08 | $229,481.41 | $212.35 | $0.00 |
| 2025-08-09 | $236,053.67 | $764.77 | $0.00 |
| 2025-08-10 | $248,427.16 | $324.43 | $0.00 |
| 2025-08-11 | $248,358.99 | $44.29 | $0.00 |
| 2025-08-12 | $246,589.36 | $101.78 | $0.00 |
| 2025-08-13 | $269,785.05 | $52.83 | $0.00 |
| 2025-08-14 | $347,440.98 | $10,497.15 | $0.00 |
| 2025-08-15 | $322,443.64 | $2,878.58 | $0.00 |
| 2025-08-16 | $299,383.80 | $1,253.30 | $0.00 |
| 2025-08-17 | $296,408.96 | $276.32 | $0.00 |
| 2025-08-18 | $304,086.10 | $1,029.14 | $0.00 |
| 2025-08-19 | $292,173.78 | $36.75 | $0.00 |
| 2025-08-20 | $283,134.17 | $586.29 | $0.00 |
| 2025-08-21 | $305,507.62 | $1,063.09 | $0.00 |
| 2025-08-22 | $286,194.33 | $185.20 | $0.00 |
| 2025-08-23 | $302,507.60 | $2,416.50 | $0.00 |
| 2025-08-24 | $296,206.01 | $170.45 | $0.00 |
| 2025-08-25 | $288,983.06 | $989.39 | $0.00 |
| 2025-08-26 | $266,111.46 | $162.36 | $0.00 |
| 2025-08-27 | $275,067.31 | $154.88 | $0.00 |
| 2025-08-28 | $271,854.77 | $25.40 | $0.00 |
| 2025-08-29 | $272,583.65 | $226.16 | $0.00 |
| 2025-08-30 | $262,330.05 | $125.39 | $0.00 |
| 2025-08-31 | $264,721.64 | $118.99 | $0.00 |
| 2025-09-01 | $262,213.06 | $468.70 | $0.00 |
| 2025-09-02 | $198,857.47 | $6,527.59 | $0.00 |
| 2025-09-03 | $121,676.05 | $14,925.07 | $0.00 |
| 2025-09-04 | $120,637.36 | $1,210.78 | $0.00 |
| 2025-09-05 | $117,154.57 | $43.02 | $0.00 |
| 2025-09-06 | $118,345.46 | $154.62 | $0.00 |
| 2025-09-07 | $119,793.91 | $96.05 | $0.00 |
| 2025-09-08 | $124,816.52 | $923.03 | $0.00 |
| 2025-09-09 | $121,642.33 | $1,162.59 | $0.00 |
| 2025-09-10 | $124,400.01 | $81.27 | $0.00 |
| 2025-09-11 | $125,277.86 | $159.95 | $0.00 |
| 2025-09-12 | $127,770.36 | $41.09 | $0.00 |
| 2025-09-13 | $137,392.91 | $574.73 | $0.00 |
| 2025-09-14 | $138,070.66 | $149.87 | $0.00 |
| 2025-09-15 | $142,088.20 | $1,581.39 | $0.00 |
| 2025-09-16 | $143,205.87 | $1,016.78 | $0.00 |
| 2025-09-17 | $141,856.53 | $52.73 | $0.00 |
| 2025-09-18 | $148,382.27 | $740.91 | $0.00 |
| 2025-09-19 | $146,145.06 | $703.68 | $0.00 |
| 2025-09-20 | $142,247.14 | $53.15 | $0.00 |
| 2025-09-21 | $143,613.91 | $250.18 | $0.00 |
| 2025-09-22 | $143,687.90 | $62.01 | $0.00 |
| 2025-09-23 | $134,977.13 | $169.39 | $0.00 |
| 2025-09-24 | $130,462.08 | $992.13 | $0.00 |
| 2025-09-25 | $128,484.68 | $22.50 | $0.00 |
| 2025-09-26 | $119,979.37 | $7.29 | $0.00 |
| 2025-09-27 | $122,222.68 | $193.19 | $0.00 |
| 2025-09-28 | $123,503.35 | $1.89 | $0.00 |
| 2025-09-29 | $128,649.00 | $96.14 | $0.00 |
| 2025-09-30 | $131,206.25 | $86.46 | $0.00 |
| 2025-10-01 | $132,687.32 | $499.50 | $0.00 |
| 2025-10-02 | $142,853.33 | $584.15 | $0.00 |
| 2025-10-03 | $144,029.10 | $599.38 | $0.00 |
| 2025-10-04 | $145,289.68 | $60.99 | $0.00 |
| 2025-10-05 | $145,121.56 | $156.54 | $0.00 |
| 2025-10-06 | $145,094.69 | $11.78 | $0.00 |
| 2025-10-07 | $158,335.19 | $941.64 | $0.00 |
| 2025-10-08 | $152,114.62 | $127.88 | $0.00 |
| 2025-10-09 | $151,373.43 | $185.95 | $0.00 |
| 2025-10-10 | $147,144.92 | $25.15 | $0.00 |
| 2025-10-11 | $131,107.53 | $426.64 | $0.00 |
| 2025-10-12 | $127,504.12 | $258.65 | $0.00 |
| 2025-10-13 | $139,906.50 | $17.46 | $0.00 |
| 2025-10-14 | $144,740.34 | $149.08 | $0.00 |
| 2025-10-15 | $141,638.69 | $40.40 | $0.00 |
| 2025-10-16 | $136,024.73 | $8.50 | $0.00 |
| 2025-10-17 | $131,867.96 | $1.90 | $0.00 |
| 2025-10-18 | $129,213.92 | $127.05 | $0.00 |
| 2025-10-19 | $132,510.23 | $15.54 | $0.00 |
| 2025-10-20 | $141,172.11 | $489.46 | $0.00 |
| 2025-10-21 | $136,907.25 | $116.41 | $0.00 |
| 2025-10-22 | $133,259.21 | $240.57 | $0.00 |
| 2025-10-23 | $131,882.00 | $184.81 | $0.00 |
| 2025-10-24 | $133,571.71 | $2.58 | $0.00 |
| 2025-10-25 | $134,666.39 | $8.39 | $0.00 |
| 2025-10-26 | $136,675.58 | $3.98 | $0.00 |
| 2025-10-27 | $144,210.64 | $3.45 | $0.00 |
| 2025-10-28 | $139,070.26 | $211.54 | $0.00 |
| 2025-10-29 | $137,594.55 | $92.09 | $0.00 |
| 2025-10-30 | $130,172.59 | $244.54 | $0.00 |
| 2025-10-31 | $129,239.93 | $57.01 | $0.00 |
| 2025-11-01 | $130,713.59 | $150.86 | $0.00 |
| 2025-11-02 | $325,776.13 | $28,683.53 | $0.00 |
| 2025-11-03 | $361,227.26 | $150,410.13 | $0.00 |
| 2025-11-04 | $208,539.61 | $25,553.84 | $0.00 |
| 2025-11-05 | $301,406.15 | $22,563.23 | $0.00 |
| 2025-11-06 | $383,797.44 | $55,164.81 | $0.00 |
| 2025-11-07 | $316,802.13 | $7,315.77 | $0.00 |
| 2025-11-08 | $207,933.60 | $17,206.86 | $0.00 |
| 2025-11-09 | $195,321.28 | $1,548.97 | $0.00 |
| 2025-11-10 | $189,958.85 | $5,030.55 | $0.00 |
| 2025-11-11 | $182,339.45 | $1,896.94 | $0.00 |
| 2025-11-12 | $173,976.90 | $600.67 | $0.00 |
| 2025-11-13 | $168,391.10 | $1,221.93 | $0.00 |
| 2025-11-14 | $170,320.92 | $509.75 | $0.00 |
| 2025-11-15 | $151,717.12 | $2,204.50 | $0.00 |
| 2025-11-16 | $153,794.81 | $3.22 | $0.00 |
| 2025-11-17 | $145,206.28 | $1,775.28 | $0.00 |
| 2025-11-18 | $117,224.63 | $3,514.50 | $0.00 |
| 2025-11-19 | $111,952.14 | $925.90 | $0.00 |
| 2025-11-20 | $112,146.93 | $632.51 | $0.00 |
| 2025-11-21 | $101,089.93 | $1,723.25 | $0.00 |
| 2025-11-22 | $95,258.98 | $1,878.39 | $0.00 |
| 2025-11-23 | $95,391.82 | $309.14 | $0.00 |
| 2025-11-24 | $95,586.32 | $112.31 | $0.00 |
| 2025-11-25 | $102,197.04 | $728.18 | $0.00 |
| 2025-11-26 | $99,880.41 | $126.87 | $0.00 |
| 2025-11-27 | $103,182.87 | $49.67 | $0.00 |
| 2025-11-28 | $99,172.06 | $1,445.49 | $0.00 |
| 2025-11-29 | $100,224.68 | $2.45 | $0.00 |
| 2025-11-30 | $95,359.45 | $424.21 | $0.00 |
| 2025-12-01 | $96,318.23 | $1.19 | $0.00 |
| 2025-12-02 | $86,110.98 | $137.92 | $0.00 |
| 2025-12-03 | $93,986.13 | $63.96 | $0.00 |
| 2025-12-04 | $101,738.62 | $328.57 | $0.00 |
| 2025-12-05 | $99,026.16 | $33.88 | $0.00 |
| 2025-12-06 | $99,793.92 | $6.22 | $0.00 |
| 2025-12-07 | $95,489.44 | $51.71 | $0.00 |
| 2025-12-08 | $94,564.37 | $2.81 | $0.00 |
| 2025-12-09 | $99,005.77 | $122.63 | $0.00 |
| 2025-12-10 | $106,569.20 | $825.91 | $0.00 |
| 2025-12-11 | $108,002.11 | $170.79 | $0.00 |
| 2025-12-12 | $103,856.03 | $148.66 | $0.00 |
| 2025-12-13 | $97,510.24 | $61.95 | $0.00 |
| 2025-12-14 | $98,347.01 | $177.98 | $0.00 |
| 2025-12-15 | $95,075.99 | $108.16 | $0.00 |
| 2025-12-16 | $91,756.00 | $140.74 | $0.00 |
| 2025-12-17 | $91,488.04 | $2.52 | $0.00 |
| 2025-12-18 | $88,301.62 | $106.12 | $0.00 |
| 2025-12-19 | $87,444.42 | $67.33 | $0.00 |
| 2025-12-20 | $92,148.37 | $7.68 | $0.00 |
| 2025-12-21 | $92,468.16 | $7.71 | $0.00 |
| 2025-12-22 | $94,409.13 | $15.65 | $0.00 |
| 2025-12-23 | $95,240.13 | $1.03 | $0.00 |
| 2025-12-24 | $95,240.13 | $1.03 | $0.00 |
| 2025-12-26 | $75,842.15 | $2,654.30 | $0.00 |
| 2025-12-27 | $75,842.15 | $2,654.30 | $0.00 |
| 2025-12-28 | $80,221.16 | $167.36 | $0.00 |
| 2025-12-29 | $76,168.15 | $1.48 | $0.00 |
| 2025-12-30 | $75,136.68 | $70.44 | $0.00 |
| 2025-12-31 | $76,733.98 | $125.80 | $0.00 |
| 2026-01-01 | $76,335.70 | $124.71 | $0.00 |
| 2026-01-02 | $77,047.12 | $100.13 | $0.00 |
| 2026-01-03 | $81,164.46 | $73.34 | $0.00 |
| 2026-01-04 | $80,725.51 | $59.10 | $0.00 |
| 2026-01-05 | $74,453.01 | $882.39 | $0.00 |
| 2026-01-06 | $76,505.43 | $8.72 | $0.00 |
| 2026-01-07 | $89,041.55 | $231.32 | $0.00 |
| 2026-01-08 | $85,930.45 | $105.00 | $0.00 |
| 2026-01-09 | $83,266.03 | $56.11 | $0.00 |
| 2026-01-10 | $81,230.35 | $211.63 | $0.00 |
| 2026-01-11 | $80,894.81 | $3.57 | $0.00 |
| 2026-01-12 | $79,995.52 | $90.43 | $0.00 |
| 2026-01-13 | $80,882.05 | $0.98 | $0.00 |
| 2026-01-14 | $82,185.57 | $1.00 | $0.00 |
| 2026-01-15 | $87,430.12 | $1.03 | $0.00 |
| 2026-01-16 | $87,946.81 | $74.67 | $0.00 |
| 2026-01-17 | $89,608.86 | $433.92 | $0.00 |
| 2026-01-18 | $88,049.49 | $287.45 | $0.00 |
| 2026-01-19 | $91,474.46 | $1,085.44 | $0.00 |
| 2026-01-20 | $87,892.75 | $74.44 | $0.00 |
| 2026-01-21 | $77,415.54 | $557.68 | $0.00 |
| 2026-01-22 | $78,159.41 | $9.14 | $0.00 |
| 2026-01-23 | $77,276.72 | $17.75 | $0.00 |
| 2026-01-24 | $77,260.40 | $5.02 | $0.00 |
| 2026-01-25 | $77,146.24 | $13.12 | $0.00 |
| 2026-01-26 | $72,177.07 | $13.34 | $0.00 |
| 2026-01-27 | $74,115.43 | $303.80 | $0.00 |
| 2026-01-28 | $77,623.25 | $97.66 | $0.00 |
| 2026-01-29 | $78,154.21 | $56.17 | $0.00 |
| 2026-01-30 | $72,390.25 | $1.73 | $0.00 |
| 2026-01-31 | $70,499.49 | $1.68 | $0.00 |
| 2026-02-01 | $84,040.17 | $5,830.52 | $0.00 |
| 2026-02-02 | $84,039.05 | $5,830.45 | $0.00 |
| 2026-02-03 | $74,417.70 | $930.83 | $0.00 |
| 2026-02-04 | $70,706.36 | $162.12 | $0.00 |
| 2026-02-05 | $84,353.26 | $493.38 | $0.00 |
| 2026-02-06 | $61,315.75 | $144.10 | $0.00 |
| 2026-02-07 | $66,025.98 | $67.04 | $0.00 |
| 2026-02-08 | $66,141.17 | $1.09 | $0.00 |
| 2026-02-09 | $67,693.40 | $21.08 | $0.00 |
| 2026-02-10 | $67,743.33 | $21.10 | $0.00 |
| 2026-02-11 | $64,778.39 | $4.11 | $0.00 |
| 2026-02-12 | $63,599.75 | $1.91 | $0.00 |
| 2026-02-13 | $62,330.29 | $48.58 | $0.00 |
| 2026-02-14 | $67,683.48 | $1.18 | $0.00 |
| 2026-02-15 | $67,683.48 | $1.18 | $0.00 |
| 2026-02-16 | $67,522.59 | $1.17 | $0.00 |
| 2026-02-17 | $63,965.33 | $7.95 | $0.00 |
| 2026-02-18 | $57,718.75 | $252.25 | $0.00 |
| 2026-02-19 | $54,511.94 | $163.89 | $0.00 |
| 2026-02-20 | $62,338.09 | $42.90 | $0.00 |
| 2026-02-21 | $62,338.09 | $42.90 | $0.00 |
| 2026-02-22 | $62,425.68 | $2.41 | $0.00 |
| 2026-02-23 | $62,474.72 | $100.24 | $0.00 |
| 2026-02-24 | $60,136.10 | $1.04 | $0.00 |
| 2026-02-25 | $58,450.29 | $79.00 | $0.00 |
| 2026-02-26 | $65,084.18 | $30.79 | $0.00 |
| 2026-02-27 | $62,938.59 | $7.15 | $0.00 |
| 2026-03-01 | $61,754.13 | $9.34 | $0.00 |
| 2026-03-02 | $61,754.13 | $9.34 | $0.00 |
| 2026-03-03 | $63,992.10 | $1.08 | $0.00 |
| 2026-03-04 | $63,038.50 | $1.07 | $0.00 |
| 2026-03-05 | $67,479.81 | $47.89 | $0.00 |
| 2026-03-06 | $67,467.70 | $370.73 | $0.00 |
| 2026-03-07 | $62,531.56 | $13.48 | $0.00 |
| 2026-03-08 | $62,317.23 | $2.06 | $0.00 |
| 2026-03-09 | $62,306.71 | $2.06 | $0.00 |
| 2026-03-11 | $64,536.73 | $20.47 | $0.00 |
| 2026-03-12 | $64,536.73 | $20.47 | $0.00 |
| 2026-03-13 | $65,835.76 | $55.43 | $0.00 |
| 2026-03-14 | $66,628.10 | $1.88 | $0.00 |
| 2026-03-15 | $65,416.38 | $1.06 | $0.00 |
| 2026-03-16 | $65,121.90 | $35.77 | $0.00 |
| 2026-03-17 | $71,347.89 | $195.38 | $0.00 |
| 2026-03-18 | $71,368.98 | $195.46 | $0.00 |
| 2026-03-19 | $67,123.30 | $2.47 | $0.00 |
| 2026-03-20 | $65,309.93 | $25.95 | $0.00 |
| 2026-03-21 | $66,169.29 | $18.55 | $0.00 |
| 2026-03-22 | $66,231.75 | $17.48 | $0.00 |
| 2026-03-23 | $64,562.03 | $4.80 | $0.00 |
| 2026-03-24 | $64,562.03 | $4.80 | $0.00 |
| 2026-03-25 | $65,942.43 | $9.34 | $0.00 |
| 2026-03-26 | $63,776.70 | $3.82 | $0.00 |
| 2026-03-27 | $63,776.70 | $3.82 | $0.00 |
| 2026-03-28 | $58,760.13 | $80.86 | $0.00 |
| 2026-03-29 | $59,622.40 | $75.72 | $0.00 |
| 2026-04-03 | $62,298.57 | $38.86 | $0.00 |
| 2026-04-04 | $62,298.57 | $38.86 | $0.00 |
| 2026-04-06 | $62,869.43 | $164.67 | $0.00 |
| 2026-04-07 | $62,825.38 | $164.53 | $0.00 |
| 2026-04-08 | $62,573.72 | $7.10 | $0.00 |
| 2026-04-09 | $65,502.77 | $9.31 | $0.00 |
| 2026-04-10 | $65,502.77 | $9.31 | $0.00 |
| 2026-04-12 | $64,156.02 | $2.37 | $0.00 |
| 2026-04-13 | $64,156.02 | $2.37 | $0.00 |
| 2026-04-14 | $68,600.18 | $6.03 | $0.00 |
| 2026-04-15 | $68,600.18 | $6.03 | $0.00 |
| 2026-04-16 | $68,621.10 | $1.10 | $0.00 |
| 2026-04-17 | $68,686.37 | $3.73 | $0.00 |
| 2026-04-18 | $70,619.48 | $2.04 | $0.00 |
| 2026-04-19 | $69,618.82 | $36.26 | $0.00 |
| 2026-04-20 | $67,075.23 | $839.40 | $0.00 |
| 2026-04-21 | $67,075.23 | $839.40 | $0.00 |
| 2026-04-22 | $67,400.73 | $78.16 | $0.00 |
| 2026-04-23 | $66,560.46 | $16.90 | $0.00 |
| 2026-04-24 | $66,494.66 | $2.27 | $0.00 |
| 2026-04-25 | $66,619.41 | $31.94 | $0.00 |
| 2026-04-26 | $66,290.41 | $5.77 | $0.00 |
| 2026-04-27 | $69,137.84 | $14.43 | $0.00 |
| 2026-04-28 | $69,947.62 | $14.51 | $0.00 |
| 2026-04-29 | $65,367.85 | $26.67 | $0.00 |
| 2026-04-30 | $66,487.76 | $27.13 | $0.00 |
| 2026-05-01 | $60,243.65 | $232.06 | $0.00 |
| 2026-05-02 | $64,765.62 | $20.42 | $0.00 |
| 2026-05-03 | $63,644.70 | $230.26 | $0.00 |
| 2026-05-04 | $64,092.28 | $104.55 | $0.00 |
| 2026-05-05 | $64,101.51 | $24.53 | $0.00 |
| 2026-05-06 | $64,351.42 | $24.63 | $0.00 |
| 2026-05-07 | $64,393.96 | $52.34 | $0.00 |
| 2026-05-08 | $62,913.20 | $9.33 | $0.00 |
| 2026-05-09 | $62,959.86 | $45.88 | $0.00 |
| 2026-05-10 | $63,197.89 | $38.94 | $0.00 |
| 2026-05-11 | $63,067.05 | $7.18 | $0.00 |
| 2026-05-12 | $63,422.90 | $10.67 | $0.00 |
| 2026-05-13 | $61,123.96 | $6.13 | $0.00 |
| 2026-05-14 | $61,123.96 | $6.13 | $0.00 |
| 2026-05-15 | $62,491.01 | $9.98 | $0.00 |
| 2026-05-16 | $55,158.08 | $186.38 | $0.00 |
| 2026-05-17 | $57,431.25 | $131.20 | $0.00 |
| 2026-05-18 | $56,775.83 | $12.82 | $0.00 |
| 2026-05-19 | $56,525.85 | $6.23 | $0.00 |
| 2026-05-20 | $54,774.73 | $289.49 | $0.00 |
| 2026-05-21 | $54,606.51 | $2.87 | $0.00 |
| 2026-05-22 | $54,704.69 | $2.87 | $0.00 |
| 2026-05-23 | $52,916.14 | $6.39 | $0.00 |
| 2026-05-24 | $49,460.32 | $603.56 | $0.00 |
| 2026-05-25 | $49,380.11 | $30.78 | $0.00 |
| 2026-05-26 | $48,418.74 | $13.12 | $0.00 |
| 2026-05-27 | $46,594.07 | $13.36 | $0.00 |
| 2026-05-27 | $47,707.12 | $13.66 | $0.00 |
| 2026-05-28 | $47,701.48 | $13.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
