Zeebu ZBU N/A
$0.497 1.43% (1d)
Market Overview
Zeebu current market price is $0.497 with a 24 hour trading volume of $28,457. The total available supply of Zeebu is 5.00B ZBU with a maximum supply of 5.00B ZBU. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZBU price is 5.75% down in the last one hour.
The high price of the Zeebu is $0.533 and low price is $0.500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zeebu Rank
(Not Available)
Zeebu Price
$0.497
Market Cap
$0 0%
Fully Diluted Valuation
$2.63B
Trading Volume(24h)
$28,457
Circulating Supply
0 ZBU
Total Supply
5.00B ZBU
Max Supply
5.00B ZBU
High(24h)
$0.533
Low(24h)
$0.500
All-time High
$5.28 90.06%
15 Nov 2024
All-time Low
$0.349 50.3%
10 Feb 2026
Cryptocurrency Zeebu Calculator
Want to convert more cryptocurrencies?
Zeebu Historical Data Chart
1h
5.75%
24h
1.43%
7d
11.18%
14d
11.53%
30d
28.95%
60d
14.03%
200d
74.57%
1y
86.39%
Zeebu Historical Data
Historical data of Zeebu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $0.00 | $9,034,821.94 | $4.53 |
| 2024-12-15 | $0.00 | $1,088,060.20 | $4.52 |
| 2024-12-16 | $0.00 | $560,097.52 | $4.50 |
| 2024-12-17 | $0.00 | $9,988,184.41 | $4.45 |
| 2024-12-18 | $0.00 | $19,832,794.27 | $4.51 |
| 2024-12-19 | $0.00 | $14,808,455.22 | $4.36 |
| 2024-12-20 | $0.00 | $9,647,279.12 | $4.50 |
| 2024-12-21 | $0.00 | $1,778,730.11 | $4.32 |
| 2024-12-22 | $0.00 | $798,944.93 | $4.35 |
| 2024-12-23 | $0.00 | $590,013.44 | $4.29 |
| 2024-12-24 | $0.00 | $5,883,455.28 | $4.23 |
| 2024-12-25 | $0.00 | $1,054,921.70 | $4.21 |
| 2024-12-26 | $0.00 | $714,308.73 | $4.22 |
| 2024-12-27 | $0.00 | $811,694.48 | $4.11 |
| 2024-12-28 | $0.00 | $678,154.88 | $4.08 |
| 2024-12-29 | $0.00 | $769,514.71 | $4.01 |
| 2024-12-30 | $0.00 | $509,251.99 | $4.00 |
| 2024-12-31 | $0.00 | $1,052,877.27 | $3.89 |
| 2025-01-01 | $0.00 | $815,438.23 | $3.97 |
| 2025-01-02 | $0.00 | $5,234,521.90 | $4.21 |
| 2025-01-03 | $0.00 | $4,704,246.64 | $4.26 |
| 2025-01-04 | $0.00 | $1,225,473.37 | $4.23 |
| 2025-01-05 | $0.00 | $2,036,589.12 | $4.29 |
| 2025-01-06 | $0.00 | $934,247.46 | $4.28 |
| 2025-01-07 | $0.00 | $2,924,985.64 | $4.28 |
| 2025-01-08 | $0.00 | $1,117,153.33 | $4.18 |
| 2025-01-09 | $0.00 | $5,148,355.64 | $4.27 |
| 2025-01-10 | $0.00 | $517,878.56 | $4.26 |
| 2025-01-11 | $0.00 | $6,175,460.06 | $4.28 |
| 2025-01-12 | $0.00 | $538,357.47 | $4.26 |
| 2025-01-13 | $0.00 | $638,888.11 | $4.26 |
| 2025-01-14 | $0.00 | $4,098,580.20 | $4.23 |
| 2025-01-15 | $0.00 | $533,933.36 | $4.23 |
| 2025-01-16 | $0.00 | $512,123.28 | $4.23 |
| 2025-01-17 | $0.00 | $9,843,968.96 | $4.26 |
| 2025-01-18 | $0.00 | $12,102,756.57 | $4.32 |
| 2025-01-19 | $0.00 | $31,150,584.70 | $4.29 |
| 2025-01-20 | $0.00 | $26,570,860.72 | $4.15 |
| 2025-01-21 | $0.00 | $16,762,448.84 | $4.23 |
| 2025-01-22 | $0.00 | $12,144,016.48 | $4.25 |
| 2025-01-23 | $0.00 | $10,211,753.56 | $4.21 |
| 2025-01-24 | $0.00 | $14,188,224.34 | $4.26 |
| 2025-01-25 | $0.00 | $19,324,221.06 | $4.26 |
| 2025-01-26 | $0.00 | $643,401.75 | $4.26 |
| 2025-01-27 | $0.00 | $3,436,565.69 | $4.20 |
| 2025-01-28 | $0.00 | $10,220,573.28 | $4.23 |
| 2025-01-29 | $0.00 | $8,672,870.60 | $4.21 |
| 2025-01-30 | $0.00 | $11,204,461.88 | $4.14 |
| 2025-01-31 | $0.00 | $2,835,157.10 | $4.14 |
| 2025-02-01 | $0.00 | $3,574,582.65 | $4.12 |
| 2025-02-02 | $0.00 | $577,940.96 | $4.09 |
| 2025-02-03 | $0.00 | $1,019,509.19 | $4.02 |
| 2025-02-04 | $0.00 | $10,265,956.72 | $3.95 |
| 2025-02-05 | $0.00 | $17,260,094.32 | $3.95 |
| 2025-02-06 | $0.00 | $28,569,930.59 | $3.95 |
| 2025-02-07 | $0.00 | $23,312,084.30 | $3.96 |
| 2025-02-08 | $0.00 | $22,718,314.85 | $3.95 |
| 2025-02-09 | $0.00 | $19,631,583.53 | $3.93 |
| 2025-02-10 | $0.00 | $11,483,635.66 | $3.91 |
| 2025-02-11 | $0.00 | $35,600,245.43 | $3.90 |
| 2025-02-12 | $0.00 | $29,294,298.11 | $3.87 |
| 2025-02-13 | $0.00 | $15,564,329.12 | $3.86 |
| 2025-02-14 | $0.00 | $50,177,101.45 | $3.87 |
| 2025-02-15 | $0.00 | $49,772,312.10 | $3.85 |
| 2025-02-16 | $0.00 | $47,166,821.88 | $3.86 |
| 2025-02-17 | $0.00 | $48,150,977.02 | $3.85 |
| 2025-02-18 | $0.00 | $48,697,251.29 | $3.84 |
| 2025-02-19 | $0.00 | $34,954,386.99 | $3.84 |
| 2025-02-20 | $0.00 | $31,132,240.63 | $3.85 |
| 2025-02-21 | $0.00 | $48,799,984.05 | $3.84 |
| 2025-02-22 | $0.00 | $29,192,952.24 | $3.76 |
| 2025-02-23 | $0.00 | $1,495,316.55 | $3.82 |
| 2025-02-24 | $0.00 | $24,245,145.40 | $3.84 |
| 2025-02-25 | $0.00 | $3,848,376.28 | $3.73 |
| 2025-02-26 | $0.00 | $2,447,668.63 | $3.78 |
| 2025-02-27 | $0.00 | $1,862,879.34 | $3.70 |
| 2025-02-28 | $0.00 | $1,573,745.75 | $3.66 |
| 2025-03-01 | $0.00 | $1,598,439.39 | $3.65 |
| 2025-03-02 | $0.00 | $1,337,301.31 | $3.63 |
| 2025-03-03 | $0.00 | $2,199,980.51 | $3.60 |
| 2025-03-04 | $0.00 | $1,664,007.33 | $3.56 |
| 2025-03-05 | $0.00 | $1,868,641.63 | $3.56 |
| 2025-03-06 | $0.00 | $1,278,423.74 | $3.55 |
| 2025-03-07 | $0.00 | $1,342,828.87 | $3.55 |
| 2025-03-08 | $0.00 | $3,085,481.40 | $3.69 |
| 2025-03-09 | $0.00 | $1,328,325.97 | $3.70 |
| 2025-03-10 | $0.00 | $1,448,668.56 | $3.60 |
| 2025-03-11 | $0.00 | $2,875,253.58 | $3.69 |
| 2025-03-12 | $0.00 | $2,522,200.61 | $3.72 |
| 2025-03-13 | $0.00 | $1,827,419.86 | $3.71 |
| 2025-03-14 | $0.00 | $1,331,665.50 | $3.66 |
| 2025-03-15 | $0.00 | $1,066,282.12 | $3.70 |
| 2025-03-16 | $0.00 | $898,790.42 | $3.70 |
| 2025-03-17 | $0.00 | $903,994.05 | $3.66 |
| 2025-03-18 | $0.00 | $939,044.14 | $3.70 |
| 2025-03-19 | $0.00 | $1,033,267.27 | $3.69 |
| 2025-03-20 | $0.00 | $1,604,968.38 | $3.79 |
| 2025-03-21 | $0.00 | $1,469,972.99 | $3.75 |
| 2025-03-22 | $0.00 | $1,236,895.08 | $3.72 |
| 2025-03-23 | $0.00 | $843,105.29 | $3.75 |
| 2025-03-24 | $0.00 | $1,089,300.76 | $3.76 |
| 2025-03-25 | $0.00 | $1,650,613.45 | $3.82 |
| 2025-03-26 | $0.00 | $1,378,847.01 | $3.80 |
| 2025-03-27 | $0.00 | $1,309,013.85 | $3.76 |
| 2025-03-28 | $0.00 | $1,224,949.73 | $3.75 |
| 2025-03-29 | $0.00 | $1,375,212.43 | $3.65 |
| 2025-03-30 | $0.00 | $1,253,469.04 | $3.62 |
| 2025-03-31 | $0.00 | $1,261,181.14 | $3.59 |
| 2025-04-01 | $0.00 | $1,307,056.69 | $3.60 |
| 2025-04-02 | $0.00 | $1,355,013.27 | $3.68 |
| 2025-04-03 | $0.00 | $1,843,120.40 | $3.52 |
| 2025-04-04 | $0.00 | $1,484,143.00 | $3.48 |
| 2025-04-05 | $0.00 | $1,414,230.30 | $3.49 |
| 2025-04-06 | $0.00 | $1,136,387.05 | $3.48 |
| 2025-04-07 | $0.00 | $1,741,493.81 | $3.26 |
| 2025-04-08 | $0.00 | $2,506,110.88 | $3.22 |
| 2025-04-09 | $0.00 | $1,247,756.76 | $3.12 |
| 2025-04-10 | $0.00 | $2,259,600.90 | $3.35 |
| 2025-04-11 | $0.00 | $1,372,375.64 | $3.24 |
| 2025-04-12 | $0.00 | $1,179,514.36 | $3.21 |
| 2025-04-13 | $0.00 | $1,115,455.69 | $3.19 |
| 2025-04-14 | $0.00 | $1,036,424.56 | $3.18 |
| 2025-04-15 | $0.00 | $1,114,326.62 | $3.18 |
| 2025-04-16 | $0.00 | $982,990.24 | $3.13 |
| 2025-04-17 | $0.00 | $1,317,172.39 | $2.98 |
| 2025-04-18 | $0.00 | $1,071,822.45 | $2.94 |
| 2025-04-19 | $0.00 | $1,021,738.78 | $2.92 |
| 2025-04-20 | $0.00 | $1,024,605.75 | $2.91 |
| 2025-04-21 | $0.00 | $969,134.48 | $2.91 |
| 2025-04-22 | $0.00 | $997,263.44 | $2.87 |
| 2025-04-23 | $0.00 | $1,269,048.52 | $2.78 |
| 2025-04-24 | $0.00 | $1,026,097.13 | $2.75 |
| 2025-04-25 | $0.00 | $955,120.32 | $2.73 |
| 2025-04-26 | $0.00 | $785,354.72 | $2.73 |
| 2025-04-27 | $0.00 | $796,690.83 | $2.69 |
| 2025-04-28 | $0.00 | $720,176.70 | $2.69 |
| 2025-04-29 | $0.00 | $748,108.32 | $2.68 |
| 2025-04-30 | $0.00 | $300,223.96 | $2.68 |
| 2025-05-01 | $0.00 | $777,873.57 | $2.66 |
| 2025-05-02 | $0.00 | $743,142.57 | $2.62 |
| 2025-05-03 | $0.00 | $923,368.84 | $2.44 |
| 2025-05-04 | $0.00 | $771,596.34 | $2.15 |
| 2025-05-05 | $0.00 | $1,261,987.52 | $2.48 |
| 2025-05-06 | $0.00 | $907,976.11 | $2.29 |
| 2025-05-07 | $0.00 | $609,584.38 | $2.15 |
| 2025-05-08 | $0.00 | $453,579.27 | $2.15 |
| 2025-05-09 | $0.00 | $660,721.27 | $2.33 |
| 2025-05-10 | $0.00 | $599,917.58 | $2.29 |
| 2025-05-11 | $0.00 | $354,062.48 | $2.30 |
| 2025-05-12 | $0.00 | $1,124,444.31 | $2.69 |
| 2025-05-13 | $0.00 | $520,552.60 | $2.69 |
| 2025-05-14 | $0.00 | $675,042.10 | $2.65 |
| 2025-05-15 | $0.00 | $837,472.83 | $2.71 |
| 2025-05-16 | $0.00 | $3,029,051.24 | $2.87 |
| 2025-05-17 | $0.00 | $1,666,630.12 | $3.06 |
| 2025-05-18 | $0.00 | $1,064,920.92 | $3.09 |
| 2025-05-19 | $0.00 | $1,576,601.96 | $3.19 |
| 2025-05-20 | $0.00 | $1,217,351.98 | $3.23 |
| 2025-05-21 | $0.00 | $1,020,743.37 | $3.27 |
| 2025-05-22 | $0.00 | $1,145,572.99 | $3.33 |
| 2025-05-23 | $0.00 | $1,392,824.19 | $3.37 |
| 2025-05-24 | $0.00 | $1,297,170.56 | $3.43 |
| 2025-05-25 | $0.00 | $1,113,509.69 | $3.47 |
| 2025-05-26 | $0.00 | $843,495.18 | $3.48 |
| 2025-05-27 | $0.00 | $1,100,610.26 | $3.47 |
| 2025-05-28 | $0.00 | $1,311,884.16 | $3.48 |
| 2025-05-29 | $0.00 | $570,404.36 | $3.48 |
| 2025-05-30 | $0.00 | $952,654.70 | $3.46 |
| 2025-05-31 | $0.00 | $1,385,395.85 | $3.47 |
| 2025-06-01 | $0.00 | $987,928.22 | $3.46 |
| 2025-06-02 | $0.00 | $796,965.66 | $3.24 |
| 2025-06-03 | $0.00 | $1,427,163.09 | $3.27 |
| 2025-06-04 | $0.00 | $648,677.25 | $3.14 |
| 2025-06-05 | $0.00 | $802,987.89 | $3.27 |
| 2025-06-06 | $0.00 | $848,960.60 | $3.24 |
| 2025-06-07 | $0.00 | $526,367.28 | $3.25 |
| 2025-06-08 | $0.00 | $441,245.06 | $3.26 |
| 2025-06-09 | $0.00 | $453,520.31 | $3.27 |
| 2025-06-10 | $0.00 | $648,138.46 | $3.23 |
| 2025-06-11 | $0.00 | $518,502.22 | $3.22 |
| 2025-06-12 | $0.00 | $536,391.70 | $3.24 |
| 2025-06-13 | $0.00 | $429,227.07 | $3.21 |
| 2025-06-14 | $0.00 | $473,192.94 | $3.19 |
| 2025-06-15 | $0.00 | $406,748.94 | $3.19 |
| 2025-06-16 | $0.00 | $445,714.10 | $3.19 |
| 2025-06-17 | $0.00 | $885,494.45 | $3.24 |
| 2025-06-18 | $0.00 | $958,653.08 | $3.26 |
| 2025-06-19 | $0.00 | $731,084.36 | $3.28 |
| 2025-06-20 | $0.00 | $519,130.61 | $3.29 |
| 2025-06-21 | $0.00 | $494,576.00 | $3.26 |
| 2025-06-22 | $0.00 | $475,360.43 | $3.22 |
| 2025-06-23 | $0.00 | $474,663.48 | $3.18 |
| 2025-06-24 | $0.00 | $499,693.73 | $3.22 |
| 2025-06-25 | $0.00 | $749,990.80 | $3.14 |
| 2025-06-26 | $0.00 | $809,205.59 | $3.02 |
| 2025-06-27 | $0.00 | $475,868.05 | $3.01 |
| 2025-06-28 | $0.00 | $386,937.87 | $2.99 |
| 2025-06-29 | $0.00 | $388,435.92 | $2.97 |
| 2025-06-30 | $0.00 | $555,606.84 | $2.95 |
| 2025-07-01 | $0.00 | $579,465.23 | $2.86 |
| 2025-07-02 | $0.00 | $543,319.17 | $2.88 |
| 2025-07-03 | $0.00 | $678,355.90 | $2.92 |
| 2025-07-04 | $0.00 | $539,551.53 | $2.86 |
| 2025-07-05 | $0.00 | $436,782.52 | $2.84 |
| 2025-07-06 | $0.00 | $438,518.44 | $2.85 |
| 2025-07-07 | $0.00 | $419,472.24 | $2.86 |
| 2025-07-08 | $0.00 | $470,809.86 | $2.83 |
| 2025-07-09 | $0.00 | $501,646.66 | $2.78 |
| 2025-07-10 | $0.00 | $442,405.40 | $2.80 |
| 2025-07-11 | $0.00 | $562,164.57 | $2.81 |
| 2025-07-12 | $0.00 | $477,164.68 | $2.78 |
| 2025-07-13 | $0.00 | $462,936.90 | $2.75 |
| 2025-07-14 | $0.00 | $397,476.83 | $2.76 |
| 2025-07-15 | $0.00 | $508,160.42 | $2.76 |
| 2025-07-16 | $0.00 | $677,344.97 | $2.59 |
| 2025-07-17 | $0.00 | $576,287.80 | $2.60 |
| 2025-07-18 | $0.00 | $525,111.15 | $2.59 |
| 2025-07-19 | $0.00 | $450,720.91 | $2.57 |
| 2025-07-20 | $0.00 | $454,891.81 | $2.55 |
| 2025-07-21 | $0.00 | $485,748.21 | $2.54 |
| 2025-07-22 | $0.00 | $805,543.89 | $2.74 |
| 2025-07-23 | $0.00 | $820,588.48 | $2.77 |
| 2025-07-24 | $0.00 | $653,009.49 | $2.68 |
| 2025-07-25 | $0.00 | $711,278.75 | $2.47 |
| 2025-07-26 | $0.00 | $258,545.35 | $2.25 |
| 2025-07-27 | $0.00 | $442,339.51 | $2.26 |
| 2025-07-28 | $0.00 | $463,029.12 | $2.25 |
| 2025-07-29 | $0.00 | $442,128.69 | $2.22 |
| 2025-07-30 | $0.00 | $530,217.68 | $2.15 |
| 2025-07-31 | $0.00 | $570,340.85 | $2.06 |
| 2025-08-01 | $0.00 | $414,991.31 | $2.03 |
| 2025-08-02 | $0.00 | $643,697.51 | $1.93 |
| 2025-08-03 | $0.00 | $689,861.43 | $1.87 |
| 2025-08-04 | $0.00 | $358,885.29 | $1.89 |
| 2025-08-05 | $0.00 | $334,548.51 | $1.89 |
| 2025-08-06 | $0.00 | $387,634.51 | $1.90 |
| 2025-08-07 | $0.00 | $315,044.96 | $1.89 |
| 2025-08-08 | $0.00 | $368,779.84 | $1.92 |
| 2025-08-09 | $0.00 | $298,380.64 | $1.92 |
| 2025-08-10 | $0.00 | $298,959.50 | $1.95 |
| 2025-08-11 | $0.00 | $297,034.46 | $1.95 |
| 2025-08-12 | $0.00 | $312,842.94 | $1.96 |
| 2025-08-13 | $0.00 | $348,986.08 | $2.00 |
| 2025-08-14 | $0.00 | $314,489.14 | $2.01 |
| 2025-08-15 | $0.00 | $317,489.09 | $2.01 |
| 2025-08-16 | $0.00 | $466,760.61 | $2.00 |
| 2025-08-17 | $0.00 | $291,586.25 | $2.00 |
| 2025-08-18 | $0.00 | $385,812.65 | $2.00 |
| 2025-08-19 | $0.00 | $387,505.59 | $2.00 |
| 2025-08-20 | $0.00 | $392,321.70 | $1.98 |
| 2025-08-21 | $0.00 | $403,082.53 | $1.99 |
| 2025-08-22 | $0.00 | $381,233.96 | $1.97 |
| 2025-08-23 | $0.00 | $438,183.26 | $1.96 |
| 2025-08-24 | $0.00 | $305,823.85 | $1.97 |
| 2025-08-25 | $0.00 | $342,996.50 | $1.96 |
| 2025-08-26 | $0.00 | $345,047.42 | $1.95 |
| 2025-08-27 | $0.00 | $349,976.77 | $1.94 |
| 2025-08-28 | $0.00 | $318,411.60 | $1.94 |
| 2025-08-29 | $0.00 | $2,412,184.48 | $1.95 |
| 2025-08-30 | $0.00 | $311,426.76 | $1.94 |
| 2025-08-31 | $0.00 | $333,548.33 | $1.94 |
| 2025-09-01 | $0.00 | $383,180.66 | $1.95 |
| 2025-09-02 | $0.00 | $325,921.61 | $1.92 |
| 2025-09-03 | $0.00 | $310,774.50 | $1.92 |
| 2025-09-04 | $0.00 | $262,320.18 | $1.92 |
| 2025-09-05 | $0.00 | $380,003.09 | $1.92 |
| 2025-09-06 | $0.00 | $362,699.64 | $1.92 |
| 2025-09-07 | $0.00 | $352,433.52 | $1.91 |
| 2025-09-08 | $0.00 | $336,161.73 | $1.91 |
| 2025-09-09 | $0.00 | $290,710.37 | $1.91 |
| 2025-09-10 | $0.00 | $340,791.79 | $1.91 |
| 2025-09-11 | $0.00 | $372,462.08 | $1.91 |
| 2025-09-12 | $0.00 | $370,039.60 | $1.91 |
| 2025-09-13 | $0.00 | $352,752.77 | $1.92 |
| 2025-09-14 | $0.00 | $390,609.02 | $1.93 |
| 2025-09-15 | $0.00 | $351,166.55 | $1.91 |
| 2025-09-16 | $0.00 | $329,007.62 | $1.92 |
| 2025-09-17 | $0.00 | $299,237.91 | $1.90 |
| 2025-09-18 | $0.00 | $354,727.49 | $1.90 |
| 2025-09-19 | $0.00 | $428,138.15 | $1.86 |
| 2025-09-20 | $0.00 | $324,030.65 | $1.85 |
| 2025-09-21 | $0.00 | $329,116.91 | $1.85 |
| 2025-09-22 | $0.00 | $335,810.80 | $1.85 |
| 2025-09-23 | $0.00 | $359,393.48 | $1.84 |
| 2025-09-24 | $0.00 | $324,887.03 | $1.83 |
| 2025-09-25 | $0.00 | $323,066.60 | $1.82 |
| 2025-09-26 | $0.00 | $516,948.63 | $1.79 |
| 2025-09-27 | $0.00 | $382,959.54 | $1.77 |
| 2025-09-28 | $0.00 | $293,332.76 | $1.77 |
| 2025-09-29 | $0.00 | $289,724.37 | $1.78 |
| 2025-09-30 | $0.00 | $347,964.86 | $1.75 |
| 2025-10-01 | $0.00 | $314,469.16 | $1.75 |
| 2025-10-02 | $0.00 | $305,289.25 | $1.76 |
| 2025-10-03 | $0.00 | $305,188.68 | $1.76 |
| 2025-10-04 | $0.00 | $316,653.48 | $1.76 |
| 2025-10-05 | $0.00 | $283,666.68 | $1.76 |
| 2025-10-06 | $0.00 | $252,306.43 | $1.76 |
| 2025-10-07 | $0.00 | $309,078.03 | $1.76 |
| 2025-10-08 | $0.00 | $326,036.33 | $1.75 |
| 2025-10-09 | $0.00 | $339,499.43 | $1.75 |
| 2025-10-10 | $0.00 | $327,906.38 | $1.74 |
| 2025-10-11 | $0.00 | $372,475.92 | $1.72 |
| 2025-10-12 | $0.00 | $399,219.21 | $1.68 |
| 2025-10-13 | $0.00 | $340,383.73 | $1.70 |
| 2025-10-14 | $0.00 | $314,475.44 | $1.69 |
| 2025-10-15 | $0.00 | $259,311.97 | $1.70 |
| 2025-10-16 | $0.00 | $301,287.35 | $1.69 |
| 2025-10-17 | $0.00 | $287,786.71 | $1.68 |
| 2025-10-18 | $0.00 | $342,650.45 | $1.69 |
| 2025-10-19 | $0.00 | $290,690.88 | $1.68 |
| 2025-10-20 | $0.00 | $301,624.76 | $1.68 |
| 2025-10-21 | $0.00 | $295,575.24 | $1.67 |
| 2025-10-22 | $0.00 | $320,174.48 | $1.67 |
| 2025-10-23 | $0.00 | $313,997.10 | $1.66 |
| 2025-10-24 | $0.00 | $309,547.36 | $1.66 |
| 2025-10-25 | $0.00 | $291,443.37 | $1.66 |
| 2025-10-26 | $0.00 | $301,203.32 | $1.66 |
| 2025-10-27 | $0.00 | $298,791.65 | $1.68 |
| 2025-10-28 | $0.00 | $328,462.99 | $1.67 |
| 2025-10-29 | $0.00 | $307,881.73 | $1.66 |
| 2025-10-30 | $0.00 | $514,678.04 | $1.65 |
| 2025-10-31 | $0.00 | $321,369.57 | $1.64 |
| 2025-11-01 | $0.00 | $315,537.05 | $1.61 |
| 2025-11-02 | $0.00 | $371,638.90 | $1.55 |
| 2025-11-03 | $0.00 | $332,892.38 | $1.53 |
| 2025-11-04 | $0.00 | $230,285.91 | $1.50 |
| 2025-11-05 | $0.00 | $331,024.21 | $1.45 |
| 2025-11-06 | $0.00 | $286,226.91 | $1.45 |
| 2025-11-07 | $0.00 | $279,001.83 | $1.42 |
| 2025-11-08 | $0.00 | $614,884.21 | $1.27 |
| 2025-11-09 | $0.00 | $595,816.05 | $1.06 |
| 2025-11-10 | $0.00 | $611,379.86 | $1.16 |
| 2025-11-11 | $0.00 | $335,657.38 | $1.11 |
| 2025-11-12 | $0.00 | $195,734.39 | $1.12 |
| 2025-11-13 | $0.00 | $204,160.13 | $1.12 |
| 2025-11-14 | $0.00 | $253,009.51 | $1.12 |
| 2025-11-15 | $0.00 | $192,735.32 | $1.11 |
| 2025-11-16 | $0.00 | $187,803.39 | $1.11 |
| 2025-11-17 | $0.00 | $188,448.14 | $1.11 |
| 2025-11-18 | $0.00 | $193,270.03 | $1.10 |
| 2025-11-19 | $0.00 | $187,074.86 | $1.10 |
| 2025-11-20 | $0.00 | $185,746.52 | $1.09 |
| 2025-11-21 | $0.00 | $180,548.78 | $1.08 |
| 2025-11-22 | $0.00 | $222,238.77 | $1.00 |
| 2025-11-23 | $0.00 | $199,659.73 | $1.01 |
| 2025-11-24 | $0.00 | $237,829.16 | $1.01 |
| 2025-11-25 | $0.00 | $187,085.33 | $1.02 |
| 2025-11-26 | $0.00 | $223,545.38 | $1.01 |
| 2025-11-27 | $0.00 | $294,272.87 | $1.01 |
| 2025-11-28 | $0.00 | $386,136.13 | $1.01 |
| 2025-11-29 | $0.00 | $250,099.69 | $1.01 |
| 2025-11-30 | $0.00 | $239,851.06 | $1.02 |
| 2025-12-01 | $0.00 | $307,191.66 | $0.92 |
| 2025-12-02 | $0.00 | $221,804.98 | $0.90 |
| 2025-12-03 | $0.00 | $324,310.87 | $0.93 |
| 2025-12-04 | $0.00 | $369,827.92 | $0.94 |
| 2025-12-05 | $0.00 | $242,815.03 | $0.93 |
| 2025-12-06 | $0.00 | $218,646.28 | $0.92 |
| 2025-12-07 | $0.00 | $315,166.21 | $0.93 |
| 2025-12-08 | $0.00 | $405,662.18 | $0.93 |
| 2025-12-09 | $0.00 | $291,069.45 | $0.92 |
| 2025-12-10 | $0.00 | $195,594.98 | $0.87 |
| 2025-12-11 | $0.00 | $196,419.56 | $0.88 |
| 2025-12-12 | $0.00 | $180,952.51 | $0.88 |
| 2025-12-13 | $0.00 | $180,714.33 | $0.87 |
| 2025-12-13 | $0.00 | $179,584.10 | $0.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
