Firo FIRO #969
$0.775 5.54% (1d)
Market Overview
Firo current market price is $0.775 with a 24 hour trading volume of $335.91K. The total available supply of Firo is 18.69M FIRO with a maximum supply of 21.40M FIRO. It has secured Rank 969 in the cryptocurrency market with a marketcap of $14.48M. The FIRO price is 0.79% up in the last one hour.
The high price of the Firo is $0.818 and low price is $0.730 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Firo Rank
969
Firo Price
$0.775
Market Cap
$14.48M 6.11%
Fully Diluted Valuation
$14.48M
Trading Volume(24h)
$335.91K
Circulating Supply
18.69M FIRO
Total Supply
18.69M FIRO
Max Supply
21.40M FIRO
High(24h)
$0.818
Low(24h)
$0.730
All-time High
$139.77 99.45%
26 Dec 2017
All-time Low
$0.280 176.92%
02 Dec 2016
Cryptocurrency Firo Calculator
Want to convert more cryptocurrencies?
Firo Historical Data Chart
1h
0.79%
24h
5.54%
7d
8.68%
14d
17.84%
30d
34.71%
60d
4.34%
200d
75.52%
1y
13.91%
Firo Historical Data
Historical data of Firo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $31,739,486.73 | $33,533,036.80 | $2.20 |
| 2024-12-17 | $28,649,507.05 | $30,966,585.79 | $1.98 |
| 2024-12-18 | $26,352,104.98 | $7,055,683.55 | $1.82 |
| 2024-12-19 | $23,973,972.71 | $12,826,688.19 | $1.66 |
| 2024-12-20 | $22,838,776.32 | $5,677,145.36 | $1.57 |
| 2024-12-21 | $23,670,317.60 | $4,357,251.36 | $1.63 |
| 2024-12-22 | $21,736,262.13 | $4,383,171.25 | $1.50 |
| 2024-12-23 | $21,987,992.28 | $6,754,193.38 | $1.52 |
| 2024-12-24 | $23,872,643.48 | $3,960,020.97 | $1.65 |
| 2024-12-25 | $24,712,427.55 | $4,270,096.76 | $1.71 |
| 2024-12-26 | $34,558,562.78 | $41,083,804.68 | $2.38 |
| 2024-12-27 | $27,639,666.57 | $20,029,272.77 | $1.91 |
| 2024-12-28 | $33,461,933.34 | $34,944,347.59 | $2.31 |
| 2024-12-29 | $30,946,558.18 | $15,321,367.37 | $2.13 |
| 2024-12-30 | $35,646,643.44 | $26,872,516.67 | $2.46 |
| 2024-12-31 | $33,864,940.30 | $10,137,230.74 | $2.33 |
| 2025-01-01 | $32,525,471.33 | $16,109,512.26 | $2.25 |
| 2025-01-02 | $31,603,331.75 | $5,629,463.75 | $2.18 |
| 2025-01-03 | $29,706,253.33 | $5,093,655.26 | $2.05 |
| 2025-01-04 | $30,669,618.23 | $4,989,111.49 | $2.11 |
| 2025-01-05 | $30,240,289.67 | $2,787,819.63 | $2.08 |
| 2025-01-06 | $30,665,595.71 | $2,321,823.52 | $2.11 |
| 2025-01-07 | $29,236,570.54 | $2,745,732.44 | $2.01 |
| 2025-01-08 | $34,956,447.28 | $35,205,861.95 | $2.40 |
| 2025-01-09 | $31,794,807.53 | $30,960,354.22 | $2.19 |
| 2025-01-10 | $31,158,834.35 | $5,809,032.69 | $2.14 |
| 2025-01-11 | $30,260,790.08 | $8,786,328.59 | $2.08 |
| 2025-01-12 | $31,366,216.00 | $3,860,241.38 | $2.16 |
| 2025-01-13 | $29,945,784.84 | $3,053,374.11 | $2.06 |
| 2025-01-14 | $31,367,203.36 | $15,298,732.58 | $2.15 |
| 2025-01-15 | $30,599,579.05 | $4,465,914.98 | $2.10 |
| 2025-01-16 | $30,374,436.03 | $5,446,741.18 | $2.08 |
| 2025-01-17 | $27,972,815.17 | $3,945,568.20 | $1.92 |
| 2025-01-18 | $28,692,853.14 | $3,007,114.25 | $1.97 |
| 2025-01-19 | $26,493,862.31 | $3,862,996.59 | $1.82 |
| 2025-01-20 | $23,661,983.15 | $4,436,450.48 | $1.62 |
| 2025-01-21 | $22,812,080.61 | $2,917,666.94 | $1.56 |
| 2025-01-22 | $24,492,616.92 | $7,012,496.54 | $1.68 |
| 2025-01-23 | $23,597,838.73 | $3,121,617.90 | $1.61 |
| 2025-01-24 | $24,178,204.16 | $1,958,013.36 | $1.66 |
| 2025-01-25 | $23,195,247.69 | $1,788,216.37 | $1.59 |
| 2025-01-26 | $23,016,287.83 | $4,663,171.56 | $1.57 |
| 2025-01-27 | $22,717,097.04 | $1,583,447.94 | $1.55 |
| 2025-01-28 | $22,046,972.37 | $2,088,313.15 | $1.51 |
| 2025-01-29 | $20,956,981.48 | $2,628,638.30 | $1.44 |
| 2025-01-30 | $21,578,378.30 | $1,565,885.32 | $1.48 |
| 2025-01-31 | $21,981,142.27 | $1,177,811.52 | $1.50 |
| 2025-02-01 | $22,059,970.52 | $1,520,422.41 | $1.51 |
| 2025-02-02 | $20,682,756.42 | $2,523,007.64 | $1.41 |
| 2025-02-03 | $18,813,626.85 | $2,191,509.13 | $1.29 |
| 2025-02-04 | $18,627,402.85 | $2,709,255.96 | $1.27 |
| 2025-02-05 | $18,360,442.08 | $2,549,236.43 | $1.25 |
| 2025-02-06 | $17,962,343.78 | $1,164,195.16 | $1.23 |
| 2025-02-07 | $17,192,632.62 | $1,162,201.03 | $1.17 |
| 2025-02-08 | $17,352,898.84 | $1,238,496.41 | $1.19 |
| 2025-02-09 | $18,091,024.84 | $1,333,019.99 | $1.23 |
| 2025-02-10 | $18,252,984.04 | $1,432,993.41 | $1.25 |
| 2025-02-11 | $18,904,282.53 | $1,558,177.65 | $1.29 |
| 2025-02-12 | $18,647,645.45 | $1,140,187.25 | $1.27 |
| 2025-02-13 | $19,527,657.79 | $1,197,620.45 | $1.33 |
| 2025-02-14 | $18,921,354.31 | $1,085,865.92 | $1.29 |
| 2025-02-15 | $19,722,747.94 | $1,117,070.11 | $1.34 |
| 2025-02-16 | $19,367,300.43 | $1,010,954.63 | $1.32 |
| 2025-02-17 | $19,227,298.52 | $926,971.73 | $1.31 |
| 2025-02-18 | $18,854,836.91 | $1,384,667.10 | $1.28 |
| 2025-02-19 | $18,355,192.75 | $1,055,279.11 | $1.25 |
| 2025-02-20 | $18,602,556.20 | $981,697.92 | $1.27 |
| 2025-02-21 | $18,960,613.56 | $1,180,641.79 | $1.29 |
| 2025-02-22 | $18,393,029.53 | $1,406,297.96 | $1.25 |
| 2025-02-23 | $19,327,653.03 | $1,178,061.55 | $1.31 |
| 2025-02-24 | $19,014,698.90 | $1,002,187.92 | $1.29 |
| 2025-02-25 | $18,066,936.62 | $1,303,462.77 | $1.18 |
| 2025-02-26 | $17,616,487.63 | $1,520,220.84 | $1.15 |
| 2025-02-27 | $17,911,912.63 | $1,593,025.24 | $1.17 |
| 2025-02-28 | $20,102,256.96 | $1,799,831.21 | $1.18 |
| 2025-03-01 | $20,148,603.80 | $1,734,220.82 | $1.19 |
| 2025-03-02 | $19,747,963.60 | $1,445,483.58 | $1.16 |
| 2025-03-03 | $20,281,379.75 | $10,565,472.69 | $1.19 |
| 2025-03-04 | $19,301,397.78 | $2,799,239.68 | $1.14 |
| 2025-03-05 | $18,617,308.82 | $1,738,999.72 | $1.10 |
| 2025-03-06 | $19,032,241.77 | $1,106,759.19 | $1.12 |
| 2025-03-07 | $18,790,991.79 | $1,283,474.70 | $1.11 |
| 2025-03-08 | $19,063,582.51 | $3,392,023.91 | $1.12 |
| 2025-03-09 | $18,764,202.09 | $4,121,281.48 | $1.10 |
| 2025-03-10 | $17,108,057.36 | $4,002,713.63 | $1.00 |
| 2025-03-11 | $16,707,072.27 | $3,600,019.75 | $0.98 |
| 2025-03-12 | $17,393,082.64 | $3,070,885.83 | $1.02 |
| 2025-03-13 | $17,744,172.73 | $3,839,053.61 | $1.04 |
| 2025-03-14 | $17,307,260.52 | $6,980,351.46 | $1.02 |
| 2025-03-15 | $17,999,462.65 | $3,318,365.61 | $1.06 |
| 2025-03-16 | $18,137,201.82 | $2,554,090.35 | $1.06 |
| 2025-03-17 | $17,711,843.86 | $2,636,556.09 | $1.04 |
| 2025-03-18 | $17,973,257.83 | $4,988,842.56 | $1.05 |
| 2025-03-19 | $18,523,893.69 | $3,589,791.37 | $1.09 |
| 2025-03-20 | $19,261,752.57 | $6,254,802.59 | $1.13 |
| 2025-03-21 | $18,835,953.33 | $2,548,769.69 | $1.10 |
| 2025-03-22 | $18,643,919.20 | $3,361,889.98 | $1.09 |
| 2025-03-23 | $19,059,918.92 | $3,257,754.16 | $1.12 |
| 2025-03-24 | $18,002,307.45 | $4,807,705.48 | $1.06 |
| 2025-03-25 | $18,341,725.05 | $2,689,873.83 | $1.07 |
| 2025-03-26 | $18,464,262.00 | $2,086,953.44 | $1.08 |
| 2025-03-27 | $18,083,734.19 | $2,404,121.78 | $1.06 |
| 2025-03-28 | $17,970,121.23 | $3,408,919.97 | $1.05 |
| 2025-03-29 | $16,683,028.67 | $2,832,075.23 | $0.98 |
| 2025-03-30 | $16,399,281.13 | $2,016,770.08 | $0.96 |
| 2025-03-31 | $16,311,522.98 | $5,094,845.11 | $0.95 |
| 2025-04-01 | $16,632,534.40 | $3,234,961.78 | $0.97 |
| 2025-04-02 | $15,946,240.03 | $2,550,418.84 | $0.93 |
| 2025-04-03 | $14,790,233.89 | $3,070,478.39 | $0.86 |
| 2025-04-04 | $14,479,243.19 | $2,597,259.33 | $0.85 |
| 2025-04-05 | $14,197,280.81 | $1,692,245.63 | $0.83 |
| 2025-04-06 | $14,107,004.09 | $1,581,438.02 | $0.82 |
| 2025-04-07 | $13,231,175.27 | $2,715,903.03 | $0.77 |
| 2025-04-08 | $13,319,379.97 | $2,829,740.00 | $0.77 |
| 2025-04-09 | $5,608,156.38 | $7,313,380.05 | $0.33 |
| 2025-04-10 | $7,945,343.91 | $19,840,268.61 | $0.46 |
| 2025-04-11 | $6,715,659.81 | $4,878,531.86 | $0.39 |
| 2025-04-12 | $7,155,904.84 | $3,493,195.43 | $0.42 |
| 2025-04-13 | $8,033,179.40 | $2,042,918.79 | $0.46 |
| 2025-04-14 | $7,969,957.63 | $9,089,784.50 | $0.46 |
| 2025-04-15 | $7,329,410.45 | $3,121,538.35 | $0.43 |
| 2025-04-16 | $5,464,497.83 | $2,347,659.50 | $0.32 |
| 2025-04-17 | $6,100,822.33 | $353,589.64 | $0.35 |
| 2025-04-18 | $7,493,510.47 | $407,389.63 | $0.44 |
| 2025-04-19 | $7,357,422.06 | $290,574.78 | $0.43 |
| 2025-04-20 | $7,267,048.61 | $478,556.58 | $0.42 |
| 2025-04-21 | $7,560,673.84 | $582,616.26 | $0.44 |
| 2025-04-22 | $7,665,015.50 | $522,161.99 | $0.45 |
| 2025-04-23 | $8,625,870.87 | $557,360.31 | $0.50 |
| 2025-04-24 | $9,149,273.95 | $563,298.03 | $0.53 |
| 2025-04-25 | $11,718,152.15 | $619,226.56 | $0.68 |
| 2025-04-26 | $10,226,506.13 | $660,377.29 | $0.59 |
| 2025-04-27 | $11,408,545.90 | $591,260.80 | $0.66 |
| 2025-04-28 | $10,126,128.49 | $505,042.74 | $0.59 |
| 2025-04-29 | $10,423,950.97 | $660,354.56 | $0.61 |
| 2025-04-30 | $10,557,129.15 | $587,185.34 | $0.61 |
| 2025-05-01 | $10,550,318.56 | $592,923.86 | $0.61 |
| 2025-05-02 | $11,222,297.24 | $648,383.17 | $0.65 |
| 2025-05-03 | $11,493,324.89 | $616,968.65 | $0.67 |
| 2025-05-04 | $11,020,994.11 | $637,085.55 | $0.64 |
| 2025-05-05 | $10,814,419.15 | $655,978.14 | $0.63 |
| 2025-05-06 | $10,908,683.19 | $606,170.47 | $0.63 |
| 2025-05-07 | $10,752,322.21 | $628,400.41 | $0.62 |
| 2025-05-08 | $10,847,117.96 | $481,709.10 | $0.63 |
| 2025-05-09 | $11,576,715.77 | $488,413.09 | $0.67 |
| 2025-05-10 | $11,460,946.61 | $604,690.02 | $0.66 |
| 2025-05-11 | $11,604,505.16 | $636,196.01 | $0.67 |
| 2025-05-12 | $12,029,944.27 | $476,844.81 | $0.70 |
| 2025-05-13 | $11,729,161.32 | $417,246.25 | $0.68 |
| 2025-05-14 | $12,614,874.96 | $469,536.78 | $0.73 |
| 2025-05-15 | $12,445,312.65 | $359,509.40 | $0.72 |
| 2025-05-16 | $12,412,364.31 | $524,625.88 | $0.72 |
| 2025-05-17 | $12,527,830.40 | $603,425.75 | $0.73 |
| 2025-05-18 | $12,267,505.30 | $650,775.35 | $0.71 |
| 2025-05-19 | $12,297,664.47 | $636,260.30 | $0.71 |
| 2025-05-20 | $12,309,122.19 | $473,970.28 | $0.71 |
| 2025-05-21 | $12,447,998.38 | $493,184.56 | $0.72 |
| 2025-05-22 | $12,995,987.17 | $677,815.62 | $0.75 |
| 2025-05-23 | $12,570,738.49 | $626,252.73 | $0.73 |
| 2025-05-24 | $12,282,310.96 | $527,325.52 | $0.71 |
| 2025-05-25 | $12,275,264.19 | $438,743.67 | $0.71 |
| 2025-05-26 | $12,240,505.97 | $451,968.91 | $0.71 |
| 2025-05-27 | $12,222,237.17 | $604,073.67 | $0.71 |
| 2025-05-28 | $12,308,134.69 | $607,597.15 | $0.71 |
| 2025-05-29 | $12,356,823.16 | $490,802.76 | $0.71 |
| 2025-05-30 | $12,346,761.01 | $507,850.87 | $0.71 |
| 2025-05-31 | $11,603,173.27 | $479,907.40 | $0.67 |
| 2025-06-01 | $11,359,237.24 | $451,841.10 | $0.66 |
| 2025-06-02 | $11,316,489.35 | $508,828.28 | $0.65 |
| 2025-06-03 | $11,177,157.64 | $451,574.23 | $0.65 |
| 2025-06-04 | $11,316,540.48 | $445,151.42 | $0.65 |
| 2025-06-05 | $11,867,081.96 | $521,449.07 | $0.68 |
| 2025-06-06 | $11,320,410.84 | $451,162.78 | $0.65 |
| 2025-06-07 | $11,658,290.38 | $445,999.05 | $0.67 |
| 2025-06-08 | $11,583,239.24 | $478,740.21 | $0.67 |
| 2025-06-09 | $11,923,394.36 | $512,931.99 | $0.69 |
| 2025-06-10 | $12,880,103.63 | $646,858.48 | $0.74 |
| 2025-06-11 | $13,024,323.65 | $542,155.85 | $0.75 |
| 2025-06-12 | $12,679,760.64 | $536,405.58 | $0.73 |
| 2025-06-13 | $12,217,257.39 | $464,398.80 | $0.70 |
| 2025-06-14 | $11,992,417.16 | $376,961.96 | $0.69 |
| 2025-06-15 | $12,339,872.44 | $320,352.36 | $0.71 |
| 2025-06-16 | $11,981,245.86 | $285,636.37 | $0.69 |
| 2025-06-17 | $12,063,568.41 | $265,350.57 | $0.69 |
| 2025-06-18 | $12,011,587.08 | $411,442.20 | $0.69 |
| 2025-06-19 | $11,523,060.93 | $236,131.96 | $0.66 |
| 2025-06-20 | $12,059,427.84 | $349,435.96 | $0.69 |
| 2025-06-21 | $12,628,078.03 | $414,365.49 | $0.72 |
| 2025-06-22 | $12,491,809.67 | $522,747.07 | $0.72 |
| 2025-06-23 | $11,435,850.96 | $482,649.82 | $0.66 |
| 2025-06-24 | $12,935,230.88 | $429,628.98 | $0.74 |
| 2025-06-25 | $13,177,386.20 | $333,374.98 | $0.76 |
| 2025-06-26 | $12,674,712.25 | $335,354.77 | $0.73 |
| 2025-06-27 | $12,053,566.86 | $244,061.16 | $0.69 |
| 2025-06-28 | $11,967,023.76 | $227,075.91 | $0.69 |
| 2025-06-29 | $11,828,919.79 | $89,532.36 | $0.68 |
| 2025-06-30 | $11,523,068.87 | $191,888.99 | $0.66 |
| 2025-07-01 | $11,833,547.06 | $260,968.91 | $0.68 |
| 2025-07-02 | $11,607,426.50 | $243,252.73 | $0.67 |
| 2025-07-03 | $11,806,085.64 | $285,917.31 | $0.68 |
| 2025-07-04 | $11,673,061.32 | $283,358.47 | $0.67 |
| 2025-07-05 | $11,644,431.84 | $315,236.49 | $0.67 |
| 2025-07-06 | $11,556,602.49 | $303,498.42 | $0.66 |
| 2025-07-07 | $11,461,124.29 | $342,430.69 | $0.66 |
| 2025-07-08 | $11,687,256.51 | $379,994.32 | $0.67 |
| 2025-07-09 | $11,512,928.44 | $393,821.62 | $0.66 |
| 2025-07-10 | $11,498,708.90 | $426,685.82 | $0.66 |
| 2025-07-11 | $12,013,382.28 | $393,967.76 | $0.69 |
| 2025-07-12 | $12,657,119.87 | $421,176.73 | $0.72 |
| 2025-07-13 | $12,641,564.51 | $342,503.87 | $0.72 |
| 2025-07-14 | $12,243,435.34 | $349,430.87 | $0.70 |
| 2025-07-15 | $12,299,274.62 | $337,777.09 | $0.70 |
| 2025-07-16 | $12,289,195.84 | $364,105.78 | $0.70 |
| 2025-07-17 | $12,269,910.74 | $338,099.43 | $0.70 |
| 2025-07-18 | $12,135,419.39 | $350,087.99 | $0.69 |
| 2025-07-19 | $12,093,411.89 | $357,694.29 | $0.69 |
| 2025-07-20 | $11,945,332.63 | $326,987.24 | $0.68 |
| 2025-07-21 | $12,192,037.63 | $335,289.10 | $0.70 |
| 2025-07-22 | $12,689,554.92 | $368,783.76 | $0.72 |
| 2025-07-23 | $13,007,820.87 | $468,350.68 | $0.74 |
| 2025-07-24 | $12,496,794.43 | $500,736.26 | $0.71 |
| 2025-07-25 | $12,353,782.58 | $408,130.93 | $0.71 |
| 2025-07-26 | $11,995,043.02 | $435,062.08 | $0.68 |
| 2025-07-27 | $11,936,625.64 | $413,526.43 | $0.68 |
| 2025-07-28 | $11,178,131.36 | $454,819.49 | $0.64 |
| 2025-07-29 | $10,585,122.95 | $436,821.11 | $0.60 |
| 2025-07-30 | $10,591,098.26 | $288,473.08 | $0.60 |
| 2025-07-31 | $10,582,686.78 | $408,034.54 | $0.60 |
| 2025-08-01 | $10,407,595.96 | $347,171.01 | $0.59 |
| 2025-08-02 | $10,431,847.74 | $373,951.30 | $0.59 |
| 2025-08-03 | $10,040,603.04 | $394,215.61 | $0.57 |
| 2025-08-04 | $10,031,570.78 | $385,537.67 | $0.57 |
| 2025-08-05 | $10,349,393.61 | $409,672.58 | $0.59 |
| 2025-08-06 | $10,358,645.31 | $390,831.77 | $0.59 |
| 2025-08-07 | $10,171,233.74 | $401,183.64 | $0.58 |
| 2025-08-08 | $10,120,767.20 | $349,212.02 | $0.58 |
| 2025-08-09 | $10,446,475.46 | $328,588.07 | $0.59 |
| 2025-08-10 | $9,798,699.70 | $302,129.35 | $0.56 |
| 2025-08-11 | $10,177,699.72 | $411,739.16 | $0.58 |
| 2025-08-12 | $10,143,562.75 | $363,103.80 | $0.58 |
| 2025-08-13 | $10,161,715.72 | $288,829.87 | $0.58 |
| 2025-08-14 | $10,149,453.53 | $336,557.04 | $0.58 |
| 2025-08-15 | $9,493,748.14 | $351,351.04 | $0.55 |
| 2025-08-16 | $9,450,235.28 | $286,710.50 | $0.54 |
| 2025-08-17 | $9,308,365.28 | $190,170.19 | $0.53 |
| 2025-08-18 | $9,427,106.44 | $231,288.12 | $0.54 |
| 2025-08-19 | $9,390,439.87 | $372,086.54 | $0.53 |
| 2025-08-20 | $9,052,523.14 | $301,622.47 | $0.52 |
| 2025-08-21 | $8,928,308.26 | $313,638.57 | $0.51 |
| 2025-08-22 | $9,050,068.67 | $288,333.72 | $0.51 |
| 2025-08-23 | $9,194,616.61 | $351,788.11 | $0.52 |
| 2025-08-24 | $9,215,865.75 | $343,781.92 | $0.52 |
| 2025-08-25 | $9,139,296.49 | $343,803.46 | $0.52 |
| 2025-08-26 | $9,982,925.80 | $389,875.31 | $0.57 |
| 2025-08-27 | $9,714,029.75 | $340,183.14 | $0.55 |
| 2025-08-28 | $10,826,738.32 | $439,556.99 | $0.61 |
| 2025-08-29 | $10,582,067.66 | $362,723.51 | $0.60 |
| 2025-08-30 | $10,412,043.42 | $362,896.58 | $0.59 |
| 2025-08-31 | $10,531,469.57 | $381,403.54 | $0.60 |
| 2025-09-01 | $9,789,262.59 | $342,121.59 | $0.56 |
| 2025-09-02 | $9,983,484.27 | $334,562.81 | $0.56 |
| 2025-09-03 | $10,333,048.15 | $340,375.71 | $0.58 |
| 2025-09-04 | $11,009,311.42 | $397,076.52 | $0.62 |
| 2025-09-05 | $10,858,283.99 | $369,749.79 | $0.61 |
| 2025-09-06 | $12,003,147.06 | $393,058.02 | $0.68 |
| 2025-09-07 | $12,025,573.83 | $310,909.55 | $0.68 |
| 2025-09-08 | $12,348,311.44 | $379,860.32 | $0.70 |
| 2025-09-09 | $11,828,711.29 | $411,661.18 | $0.67 |
| 2025-09-10 | $11,754,980.54 | $428,735.16 | $0.67 |
| 2025-09-11 | $12,071,756.73 | $427,178.48 | $0.68 |
| 2025-09-12 | $12,406,925.84 | $374,218.68 | $0.70 |
| 2025-09-13 | $12,220,905.32 | $458,140.49 | $0.69 |
| 2025-09-14 | $12,604,538.10 | $460,220.09 | $0.71 |
| 2025-09-15 | $12,576,419.10 | $449,490.91 | $0.71 |
| 2025-09-16 | $12,565,275.20 | $482,861.46 | $0.71 |
| 2025-09-17 | $11,693,575.84 | $379,867.08 | $0.66 |
| 2025-09-18 | $11,379,520.70 | $340,936.50 | $0.64 |
| 2025-09-19 | $10,495,751.80 | $358,343.13 | $0.59 |
| 2025-09-20 | $11,134,015.99 | $294,473.70 | $0.63 |
| 2025-09-21 | $10,769,622.00 | $243,369.23 | $0.61 |
| 2025-09-22 | $10,913,552.48 | $277,953.38 | $0.62 |
| 2025-09-23 | $10,531,415.86 | $251,239.49 | $0.59 |
| 2025-09-24 | $10,822,990.66 | $273,708.98 | $0.61 |
| 2025-09-25 | $10,776,052.50 | $192,940.25 | $0.61 |
| 2025-09-26 | $10,618,230.43 | $222,012.35 | $0.60 |
| 2025-09-27 | $11,018,472.84 | $196,764.08 | $0.62 |
| 2025-09-28 | $10,388,701.88 | $235,654.82 | $0.59 |
| 2025-09-29 | $10,160,295.76 | $247,643.07 | $0.57 |
| 2025-09-30 | $11,291,330.82 | $299,354.63 | $0.64 |
| 2025-10-01 | $11,012,563.27 | $230,719.96 | $0.62 |
| 2025-10-02 | $11,103,023.01 | $265,510.57 | $0.62 |
| 2025-10-03 | $12,687,323.99 | $356,111.45 | $0.71 |
| 2025-10-04 | $12,457,809.04 | $259,918.45 | $0.70 |
| 2025-10-05 | $12,466,412.15 | $243,673.43 | $0.70 |
| 2025-10-06 | $12,419,760.17 | $236,783.15 | $0.70 |
| 2025-10-07 | $12,738,144.76 | $221,789.38 | $0.72 |
| 2025-10-08 | $13,715,750.13 | $327,047.92 | $0.77 |
| 2025-10-09 | $13,923,166.05 | $349,395.49 | $0.78 |
| 2025-10-10 | $16,651,331.38 | $476,675.26 | $0.94 |
| 2025-10-11 | $19,533,045.34 | $1,463,852.37 | $1.10 |
| 2025-10-12 | $26,871,686.10 | $877,287.05 | $1.51 |
| 2025-10-13 | $25,228,429.91 | $799,360.32 | $1.42 |
| 2025-10-14 | $27,712,944.09 | $706,404.74 | $1.56 |
| 2025-10-15 | $25,958,598.74 | $489,325.20 | $1.46 |
| 2025-10-16 | $27,028,260.22 | $356,118.08 | $1.52 |
| 2025-10-17 | $24,895,779.17 | $476,477.15 | $1.40 |
| 2025-10-18 | $22,515,543.11 | $438,528.03 | $1.26 |
| 2025-10-19 | $21,517,404.44 | $376,713.64 | $1.21 |
| 2025-10-20 | $20,358,630.35 | $432,779.27 | $1.14 |
| 2025-10-21 | $23,120,078.25 | $436,357.57 | $1.29 |
| 2025-10-22 | $22,091,541.89 | $433,119.13 | $1.24 |
| 2025-10-23 | $23,010,440.70 | $543,687.49 | $1.29 |
| 2025-10-24 | $26,360,064.22 | $511,077.15 | $1.48 |
| 2025-10-25 | $26,314,747.89 | $513,681.59 | $1.47 |
| 2025-10-26 | $26,150,033.15 | $427,918.99 | $1.46 |
| 2025-10-27 | $27,363,492.95 | $523,518.68 | $1.53 |
| 2025-10-28 | $30,532,681.66 | $648,896.09 | $1.71 |
| 2025-10-29 | $25,548,911.86 | $615,828.49 | $1.43 |
| 2025-10-30 | $26,735,885.32 | $430,817.04 | $1.50 |
| 2025-10-31 | $22,759,970.20 | $489,201.69 | $1.27 |
| 2025-11-01 | $23,931,214.47 | $461,886.17 | $1.34 |
| 2025-11-02 | $28,061,779.41 | $662,894.19 | $1.57 |
| 2025-11-03 | $32,021,345.97 | $709,225.45 | $1.79 |
| 2025-11-04 | $27,755,177.17 | $635,029.21 | $1.56 |
| 2025-11-05 | $33,726,343.41 | $1,207,117.34 | $1.88 |
| 2025-11-06 | $33,172,321.70 | $827,899.36 | $1.85 |
| 2025-11-07 | $26,476,610.90 | $661,631.24 | $1.48 |
| 2025-11-08 | $31,732,074.38 | $688,870.99 | $1.77 |
| 2025-11-09 | $32,250,619.40 | $716,919.22 | $1.80 |
| 2025-11-10 | $37,944,865.19 | $808,661.17 | $2.12 |
| 2025-11-11 | $52,847,717.16 | $1,599,837.62 | $2.95 |
| 2025-11-12 | $53,750,264.39 | $1,404,274.37 | $3.00 |
| 2025-11-13 | $51,942,889.72 | $1,178,685.61 | $2.90 |
| 2025-11-14 | $51,896,741.90 | $731,858.03 | $2.90 |
| 2025-11-15 | $51,704,640.00 | $917,683.60 | $2.88 |
| 2025-11-16 | $55,695,275.65 | $1,029,304.20 | $3.10 |
| 2025-11-17 | $73,496,283.70 | $1,495,872.41 | $4.10 |
| 2025-11-18 | $78,611,412.26 | $3,493,926.03 | $4.38 |
| 2025-11-19 | $63,047,805.55 | $1,943,654.44 | $3.52 |
| 2025-11-20 | $63,167,950.02 | $1,449,299.54 | $3.51 |
| 2025-11-21 | $54,706,433.74 | $1,469,066.56 | $2.91 |
| 2025-11-22 | $43,001,694.40 | $946,901.13 | $2.40 |
| 2025-11-23 | $37,326,612.05 | $876,047.82 | $2.08 |
| 2025-11-24 | $45,882,629.49 | $815,038.31 | $2.56 |
| 2025-11-25 | $55,994,891.82 | $1,221,656.05 | $3.12 |
| 2025-11-26 | $50,432,764.58 | $457,994.10 | $2.85 |
| 2025-11-27 | $50,464,629.26 | $820,976.43 | $2.81 |
| 2025-11-28 | $46,791,880.82 | $851,179.04 | $2.60 |
| 2025-11-29 | $40,543,724.16 | $696,475.07 | $2.25 |
| 2025-11-30 | $39,842,681.45 | $703,703.50 | $2.22 |
| 2025-12-01 | $36,310,056.12 | $713,949.49 | $2.02 |
| 2025-12-02 | $36,924,089.92 | $774,829.81 | $2.06 |
| 2025-12-03 | $36,924,563.90 | $735,170.52 | $2.05 |
| 2025-12-04 | $40,126,126.50 | $1,108,915.24 | $2.23 |
| 2025-12-05 | $43,255,409.90 | $864,944.47 | $2.40 |
| 2025-12-06 | $42,687,766.39 | $1,011,319.76 | $2.37 |
| 2025-12-07 | $39,421,964.99 | $714,747.68 | $2.19 |
| 2025-12-08 | $38,859,040.00 | $689,603.57 | $2.16 |
| 2025-12-09 | $37,439,058.49 | $657,637.92 | $2.08 |
| 2025-12-10 | $39,386,739.75 | $649,377.67 | $2.19 |
| 2025-12-11 | $37,526,611.26 | $683,497.26 | $2.08 |
| 2025-12-12 | $34,544,767.29 | $598,363.01 | $1.92 |
| 2025-12-13 | $30,494,321.43 | $669,504.38 | $1.69 |
| 2025-12-14 | $29,886,060.52 | $611,943.79 | $1.66 |
| 2025-12-15 | $28,221,451.43 | $566,304.90 | $1.56 |
| 2025-12-15 | $28,512,928.54 | $552,461.68 | $1.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
