Young Boys Fan Token YBO #7523
$0.0279 1.59% (1d)
Market Overview
Young Boys Fan Token current market price is $0.0279 with a 24 hour trading volume of $14. The total available supply of Young Boys Fan Token is 5,000.00K YBO with a maximum supply of 5,000.00K YBO. It has secured Rank 7523 in the cryptocurrency market with a marketcap of $33,980. The YBO price is 1.12% down in the last one hour.
The high price of the Young Boys Fan Token is $0.0288 and low price is $0.0279 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Young Boys Fan Token Rank
7523
Young Boys Fan Token Price
$0.0279
Market Cap
$33,980 1.56%
Fully Diluted Valuation
$139.74K
Trading Volume(24h)
$14
Circulating Supply
1,215.86K YBO
Total Supply
5,000.00K YBO
Max Supply
5,000.00K YBO
High(24h)
$0.0288
Low(24h)
$0.0279
All-time High
$6.44 99.57%
15 May 2021
All-time Low
$0.0206 35.43%
15 Mar 2026
Cryptocurrency Young Boys Fan Token Calculator
Want to convert more cryptocurrencies?
Young Boys Fan Token Historical Data Chart
1h
1.12%
24h
1.59%
7d
15.82%
14d
24.53%
30d
44.78%
60d
43.46%
200d
16.51%
1y
72.99%
Young Boys Fan Token Historical Data
Historical data of Young Boys Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $156,635.03 | $0.21 | $0.14 |
| 2025-05-27 | $159,749.84 | $2.23 | $0.14 |
| 2025-05-28 | $164,809.31 | $0.98 | $0.14 |
| 2025-05-29 | $163,008.08 | $1.70 | $0.14 |
| 2025-05-30 | $160,584.09 | $5.61 | $0.14 |
| 2025-05-31 | $147,859.95 | $3.54 | $0.13 |
| 2025-06-01 | $147,285.02 | $4.15 | $0.13 |
| 2025-06-02 | $149,530.88 | $0.77 | $0.13 |
| 2025-06-03 | $152,861.67 | $0.70 | $0.13 |
| 2025-06-04 | $154,629.29 | $0.43 | $0.13 |
| 2025-06-05 | $132,628.36 | $1,243.44 | $0.12 |
| 2025-06-06 | $127,435.30 | $75.43 | $0.11 |
| 2025-06-07 | $128,914.45 | $138.44 | $0.11 |
| 2025-06-08 | $130,137.14 | $3.82 | $0.11 |
| 2025-06-09 | $131,383.00 | $69.32 | $0.11 |
| 2025-06-10 | $132,265.97 | $52.22 | $0.12 |
| 2025-06-11 | $135,184.52 | $4.33 | $0.12 |
| 2025-06-12 | $131,742.36 | $1.99 | $0.11 |
| 2025-06-13 | $126,462.82 | $6.42 | $0.11 |
| 2025-06-14 | $123,779.11 | $47.67 | $0.11 |
| 2025-06-15 | $123,773.14 | $0.19 | $0.11 |
| 2025-06-16 | $120,570.28 | $2.35 | $0.11 |
| 2025-06-17 | $123,099.53 | $2.07 | $0.11 |
| 2025-06-18 | $117,712.65 | $1.13 | $0.10 |
| 2025-06-19 | $115,790.42 | $9.63 | $0.10 |
| 2025-06-20 | $118,715.79 | $0.18 | $0.10 |
| 2025-06-21 | $118,733.62 | $0.18 | $0.10 |
| 2025-06-22 | $110,356.41 | $0.21 | $0.10 |
| 2025-06-23 | $110,356.41 | $0.21 | $0.10 |
| 2025-06-24 | $109,035.76 | $2.68 | $0.09 |
| 2025-06-25 | $109,025.74 | $2.68 | $0.10 |
| 2025-06-26 | $116,243.15 | $0.98 | $0.10 |
| 2025-06-27 | $116,231.65 | $0.98 | $0.10 |
| 2025-06-28 | $116,527.48 | $0.27 | $0.10 |
| 2025-06-29 | $116,532.11 | $0.27 | $0.10 |
| 2025-06-30 | $116,535.65 | $0.27 | $0.10 |
| 2025-07-01 | $122,411.22 | $0.42 | $0.11 |
| 2025-07-02 | $118,622.02 | $0.21 | $0.10 |
| 2025-07-03 | $123,446.79 | $2.51 | $0.11 |
| 2025-07-04 | $123,413.13 | $1.87 | $0.11 |
| 2025-07-05 | $118,088.39 | $15.85 | $0.10 |
| 2025-07-06 | $120,321.82 | $0.40 | $0.10 |
| 2025-07-07 | $120,447.73 | $43.55 | $0.10 |
| 2025-07-08 | $118,715.15 | $0.38 | $0.10 |
| 2025-07-09 | $117,498.17 | $384.15 | $0.10 |
| 2025-07-10 | $115,108.68 | $397.86 | $0.10 |
| 2025-07-11 | $110,929.09 | $899.06 | $0.10 |
| 2025-07-12 | $105,264.40 | $1,859.18 | $0.09 |
| 2025-07-13 | $100,351.59 | $380.46 | $0.09 |
| 2025-07-14 | $99,898.88 | $1,043.93 | $0.09 |
| 2025-07-15 | $97,242.18 | $238.45 | $0.08 |
| 2025-07-16 | $93,110.44 | $975.39 | $0.08 |
| 2025-07-17 | $95,168.80 | $148.01 | $0.08 |
| 2025-07-18 | $93,889.56 | $4.25 | $0.08 |
| 2025-07-19 | $95,745.83 | $18.54 | $0.08 |
| 2025-07-20 | $94,057.49 | $241.04 | $0.08 |
| 2025-07-21 | $95,267.95 | $474.84 | $0.08 |
| 2025-07-22 | $92,958.81 | $887.42 | $0.08 |
| 2025-07-23 | $91,139.57 | $4.81 | $0.08 |
| 2025-07-24 | $84,718.68 | $21.38 | $0.07 |
| 2025-07-25 | $83,886.36 | $36.47 | $0.07 |
| 2025-07-26 | $86,294.61 | $375.18 | $0.08 |
| 2025-07-27 | $86,307.23 | $169.32 | $0.08 |
| 2025-07-28 | $86,612.24 | $376.94 | $0.08 |
| 2025-07-29 | $82,511.58 | $9.16 | $0.07 |
| 2025-07-30 | $81,631.41 | $97.93 | $0.07 |
| 2025-07-31 | $79,915.60 | $78.62 | $0.07 |
| 2025-08-01 | $82,108.72 | $1.07 | $0.07 |
| 2025-08-02 | $80,968.52 | $0.59 | $0.07 |
| 2025-08-03 | $80,952.33 | $0.18 | $0.07 |
| 2025-08-04 | $79,919.70 | $0.39 | $0.07 |
| 2025-08-05 | $83,659.01 | $0.42 | $0.07 |
| 2025-08-06 | $83,659.01 | $0.42 | $0.07 |
| 2025-08-07 | $86,943.30 | $3.83 | $0.07 |
| 2025-08-08 | $86,070.98 | $257.12 | $0.07 |
| 2025-08-09 | $88,706.18 | $175.75 | $0.07 |
| 2025-08-10 | $88,817.19 | $184.06 | $0.07 |
| 2025-08-11 | $86,878.42 | $23.49 | $0.07 |
| 2025-08-12 | $85,346.36 | $23.52 | $0.07 |
| 2025-08-13 | $86,514.65 | $101.53 | $0.07 |
| 2025-08-14 | $87,946.61 | $335.31 | $0.07 |
| 2025-08-15 | $80,726.23 | $184.37 | $0.07 |
| 2025-08-16 | $75,415.98 | $226.79 | $0.06 |
| 2025-08-17 | $77,328.13 | $82.87 | $0.06 |
| 2025-08-18 | $80,938.65 | $66.63 | $0.07 |
| 2025-08-19 | $76,550.76 | $180.20 | $0.06 |
| 2025-08-20 | $74,050.81 | $112.21 | $0.06 |
| 2025-08-21 | $75,259.43 | $187.15 | $0.06 |
| 2025-08-22 | $75,369.75 | $46.26 | $0.06 |
| 2025-08-23 | $75,801.30 | $367.96 | $0.06 |
| 2025-08-24 | $75,800.45 | $12.63 | $0.06 |
| 2025-08-25 | $72,833.39 | $0.38 | $0.06 |
| 2025-08-26 | $68,821.82 | $26.68 | $0.06 |
| 2025-08-27 | $69,667.35 | $158.21 | $0.06 |
| 2025-08-28 | $69,789.26 | $82.29 | $0.06 |
| 2025-08-29 | $69,939.03 | $152.65 | $0.06 |
| 2025-08-30 | $66,188.60 | $35.87 | $0.06 |
| 2025-08-31 | $66,589.34 | $195.87 | $0.06 |
| 2025-09-01 | $67,592.22 | $349.20 | $0.06 |
| 2025-09-02 | $63,835.11 | $41.73 | $0.05 |
| 2025-09-03 | $63,302.74 | $109.86 | $0.05 |
| 2025-09-04 | $63,195.80 | $210.44 | $0.05 |
| 2025-09-05 | $62,679.90 | $25.55 | $0.05 |
| 2025-09-06 | $62,424.42 | $142.60 | $0.05 |
| 2025-09-07 | $63,224.00 | $65.80 | $0.05 |
| 2025-09-08 | $63,215.06 | $24.21 | $0.05 |
| 2025-09-09 | $62,310.83 | $449.95 | $0.05 |
| 2025-09-10 | $62,166.68 | $211.59 | $0.05 |
| 2025-09-11 | $62,442.92 | $7.35 | $0.05 |
| 2025-09-12 | $62,207.75 | $58.80 | $0.05 |
| 2025-09-13 | $63,378.45 | $82.14 | $0.05 |
| 2025-09-14 | $62,843.83 | $185.55 | $0.05 |
| 2025-09-15 | $62,720.59 | $92.42 | $0.05 |
| 2025-09-16 | $62,803.03 | $18.12 | $0.05 |
| 2025-09-17 | $59,549.86 | $40.45 | $0.05 |
| 2025-09-18 | $60,639.76 | $235.65 | $0.05 |
| 2025-09-19 | $61,662.35 | $57.18 | $0.05 |
| 2025-09-20 | $60,618.15 | $84.43 | $0.05 |
| 2025-09-21 | $59,759.55 | $2.24 | $0.05 |
| 2025-09-22 | $58,870.99 | $135.72 | $0.05 |
| 2025-09-23 | $56,112.83 | $16.14 | $0.05 |
| 2025-09-24 | $56,177.15 | $275.34 | $0.05 |
| 2025-09-25 | $55,204.15 | $185.32 | $0.05 |
| 2025-09-26 | $53,572.13 | $1.58 | $0.04 |
| 2025-09-27 | $53,576.87 | $0.29 | $0.04 |
| 2025-09-28 | $54,998.39 | $157.01 | $0.05 |
| 2025-09-29 | $54,998.39 | $157.01 | $0.05 |
| 2025-09-30 | $54,411.86 | $81.14 | $0.05 |
| 2025-10-01 | $53,790.58 | $5.50 | $0.04 |
| 2025-10-02 | $55,293.11 | $723.59 | $0.05 |
| 2025-10-03 | $55,687.29 | $499.61 | $0.05 |
| 2025-10-04 | $55,712.06 | $9.09 | $0.05 |
| 2025-10-05 | $54,554.39 | $11.21 | $0.05 |
| 2025-10-06 | $53,888.43 | $45.00 | $0.04 |
| 2025-10-07 | $54,079.61 | $32.44 | $0.05 |
| 2025-10-08 | $51,463.70 | $30.75 | $0.04 |
| 2025-10-09 | $51,746.53 | $0.18 | $0.04 |
| 2025-10-10 | $50,946.21 | $0.47 | $0.04 |
| 2025-10-11 | $47,746.41 | $3.91 | $0.04 |
| 2025-10-12 | $40,880.66 | $0.34 | $0.03 |
| 2025-10-13 | $44,600.65 | $125.70 | $0.04 |
| 2025-10-14 | $44,702.01 | $541.99 | $0.04 |
| 2025-10-15 | $43,282.98 | $54.01 | $0.04 |
| 2025-10-16 | $42,633.69 | $8.08 | $0.04 |
| 2025-10-17 | $42,625.45 | $8.08 | $0.04 |
| 2025-10-21 | $43,877.73 | $209.31 | $0.04 |
| 2025-10-22 | $43,877.73 | $209.31 | $0.04 |
| 2025-10-23 | $40,869.90 | $13.48 | $0.03 |
| 2025-10-24 | $41,830.89 | $2.59 | $0.03 |
| 2025-10-25 | $42,058.55 | $166.33 | $0.04 |
| 2025-10-26 | $41,695.96 | $83.54 | $0.03 |
| 2025-10-27 | $42,586.18 | $83.35 | $0.04 |
| 2025-10-28 | $42,486.97 | $160.08 | $0.04 |
| 2025-10-29 | $39,395.92 | $20.52 | $0.03 |
| 2025-10-30 | $40,025.54 | $22.48 | $0.03 |
| 2025-10-31 | $37,621.70 | $69.50 | $0.03 |
| 2025-11-01 | $37,951.83 | $56.60 | $0.03 |
| 2025-11-02 | $37,619.49 | $42.32 | $0.03 |
| 2025-11-03 | $38,138.91 | $315.69 | $0.03 |
| 2025-11-04 | $35,438.80 | $93.82 | $0.03 |
| 2025-11-05 | $33,061.80 | $85.60 | $0.03 |
| 2025-11-06 | $35,530.97 | $7.90 | $0.03 |
| 2025-11-07 | $35,476.15 | $20.71 | $0.03 |
| 2025-11-08 | $38,705.72 | $760.88 | $0.03 |
| 2025-11-09 | $38,703.92 | $7.60 | $0.03 |
| 2025-11-10 | $37,905.22 | $56.68 | $0.03 |
| 2025-11-11 | $38,591.21 | $58.85 | $0.03 |
| 2025-11-12 | $38,732.49 | $1.33 | $0.03 |
| 2025-11-13 | $38,324.25 | $0.63 | $0.03 |
| 2025-11-14 | $36,542.25 | $0.37 | $0.03 |
| 2025-11-15 | $35,253.76 | $1.05 | $0.03 |
| 2025-11-16 | $36,748.60 | $2.75 | $0.03 |
| 2025-11-17 | $36,746.35 | $2.75 | $0.03 |
| 2025-11-18 | $36,247.38 | $0.38 | $0.03 |
| 2025-11-19 | $36,251.47 | $0.38 | $0.03 |
| 2025-11-20 | $36,256.23 | $0.38 | $0.03 |
| 2025-11-22 | $35,369.65 | $2.98 | $0.03 |
| 2025-11-23 | $35,369.65 | $2.98 | $0.03 |
| 2025-11-25 | $36,025.31 | $0.65 | $0.03 |
| 2025-11-26 | $36,025.31 | $0.65 | $0.03 |
| 2025-11-27 | $47,203.04 | $0.88 | $0.03 |
| 2025-11-28 | $47,047.88 | $0.37 | $0.03 |
| 2025-11-29 | $23,651.09 | $1.13 | $0.03 |
| 2025-11-30 | $23,651.09 | $1.13 | $0.03 |
| 2025-12-01 | $19,592.52 | $3.17 | $0.03 |
| 2025-12-02 | $22,699.15 | $9.28 | $0.03 |
| 2025-12-03 | $23,980.30 | $23.65 | $0.03 |
| 2025-12-04 | $24,632.28 | $13.54 | $0.03 |
| 2025-12-05 | $24,287.74 | $3.45 | $0.03 |
| 2025-12-06 | $23,469.76 | $23.53 | $0.03 |
| 2025-12-07 | $24,250.67 | $289.74 | $0.03 |
| 2025-12-08 | $24,140.56 | $165.53 | $0.03 |
| 2025-12-09 | $24,301.75 | $5.15 | $0.03 |
| 2025-12-10 | $23,957.42 | $1,799.53 | $0.03 |
| 2025-12-11 | $23,879.60 | $120.68 | $0.03 |
| 2025-12-12 | $23,749.69 | $259.92 | $0.03 |
| 2025-12-13 | $23,970.47 | $122.55 | $0.03 |
| 2025-12-14 | $24,155.54 | $33.82 | $0.03 |
| 2025-12-15 | $23,020.34 | $156.53 | $0.03 |
| 2025-12-16 | $23,344.62 | $350.38 | $0.03 |
| 2025-12-17 | $23,460.21 | $5.23 | $0.03 |
| 2025-12-18 | $22,511.77 | $2.29 | $0.03 |
| 2025-12-19 | $23,770.90 | $127.19 | $0.03 |
| 2025-12-20 | $26,644.07 | $779.61 | $0.04 |
| 2025-12-21 | $26,690.23 | $330.83 | $0.04 |
| 2025-12-22 | $25,887.09 | $357.11 | $0.04 |
| 2025-12-23 | $25,205.72 | $633.77 | $0.03 |
| 2025-12-24 | $25,029.96 | $237.93 | $0.03 |
| 2025-12-25 | $25,440.68 | $397.56 | $0.03 |
| 2025-12-26 | $23,803.93 | $64.76 | $0.03 |
| 2025-12-27 | $24,070.41 | $65.52 | $0.03 |
| 2025-12-28 | $25,316.90 | $10.32 | $0.03 |
| 2025-12-29 | $25,399.19 | $23.52 | $0.03 |
| 2025-12-30 | $25,839.73 | $203.26 | $0.04 |
| 2025-12-31 | $25,683.68 | $1.84 | $0.03 |
| 2026-01-01 | $26,474.16 | $1,299.94 | $0.04 |
| 2026-01-02 | $26,403.42 | $4.13 | $0.04 |
| 2026-01-03 | $26,791.46 | $227.24 | $0.04 |
| 2026-01-04 | $27,980.82 | $4.19 | $0.04 |
| 2026-01-05 | $27,466.09 | $9.75 | $0.04 |
| 2026-01-06 | $27,430.99 | $483.17 | $0.04 |
| 2026-01-07 | $26,593.57 | $80.58 | $0.04 |
| 2026-01-08 | $43,309.72 | $35.63 | $0.04 |
| 2026-01-09 | $46,754.48 | $778.65 | $0.04 |
| 2026-01-10 | $46,034.33 | $197.33 | $0.04 |
| 2026-01-11 | $47,519.22 | $1,438.02 | $0.04 |
| 2026-01-12 | $46,525.71 | $13.15 | $0.04 |
| 2026-01-13 | $49,084.33 | $61.02 | $0.04 |
| 2026-01-14 | $48,459.80 | $710.62 | $0.04 |
| 2026-01-15 | $48,510.73 | $401.45 | $0.04 |
| 2026-01-16 | $51,256.16 | $30.95 | $0.04 |
| 2026-01-17 | $49,933.89 | $207.12 | $0.04 |
| 2026-01-18 | $51,012.62 | $4.45 | $0.04 |
| 2026-01-19 | $49,102.20 | $811.69 | $0.04 |
| 2026-01-20 | $47,628.62 | $441.69 | $0.04 |
| 2026-01-21 | $45,722.14 | $742.46 | $0.04 |
| 2026-01-22 | $45,591.71 | $424.24 | $0.04 |
| 2026-01-23 | $45,279.27 | $188.82 | $0.04 |
| 2026-01-24 | $44,776.84 | $4.27 | $0.04 |
| 2026-01-25 | $46,060.51 | $10.09 | $0.04 |
| 2026-01-26 | $44,336.06 | $74.74 | $0.04 |
| 2026-01-27 | $48,094.04 | $79.11 | $0.04 |
| 2026-01-28 | $48,496.98 | $949.56 | $0.04 |
| 2026-01-29 | $47,826.23 | $9.44 | $0.04 |
| 2026-01-30 | $44,861.51 | $895.38 | $0.04 |
| 2026-01-31 | $46,013.36 | $948.60 | $0.04 |
| 2026-02-01 | $44,556.58 | $1,274.08 | $0.04 |
| 2026-02-02 | $45,591.76 | $486.15 | $0.04 |
| 2026-02-03 | $45,651.57 | $0.23 | $0.04 |
| 2026-02-04 | $44,799.32 | $304.12 | $0.04 |
| 2026-02-05 | $45,088.87 | $5.10 | $0.04 |
| 2026-02-06 | $39,476.05 | $10.38 | $0.03 |
| 2026-02-07 | $42,773.13 | $2.63 | $0.04 |
| 2026-02-08 | $44,272.31 | $9.27 | $0.04 |
| 2026-02-09 | $42,620.73 | $26.08 | $0.04 |
| 2026-02-10 | $43,811.51 | $422.69 | $0.04 |
| 2026-02-11 | $43,951.22 | $10.11 | $0.04 |
| 2026-02-12 | $42,018.99 | $7.16 | $0.03 |
| 2026-02-13 | $42,690.63 | $3.55 | $0.04 |
| 2026-02-15 | $43,995.62 | $72.35 | $0.04 |
| 2026-02-16 | $44,006.71 | $72.39 | $0.04 |
| 2026-02-17 | $44,925.61 | $30.64 | $0.04 |
| 2026-02-18 | $46,428.62 | $288.31 | $0.04 |
| 2026-02-19 | $44,897.75 | $11.08 | $0.04 |
| 2026-02-20 | $43,217.57 | $1.11 | $0.04 |
| 2026-02-21 | $40,647.38 | $4.17 | $0.03 |
| 2026-02-22 | $40,917.49 | $3.33 | $0.03 |
| 2026-02-23 | $40,467.32 | $109.46 | $0.03 |
| 2026-02-24 | $40,814.07 | $418.92 | $0.03 |
| 2026-02-25 | $40,386.54 | $13.29 | $0.03 |
| 2026-02-26 | $42,048.04 | $13.83 | $0.03 |
| 2026-02-27 | $48,476.44 | $0.59 | $0.04 |
| 2026-02-28 | $41,038.62 | $1.65 | $0.03 |
| 2026-03-01 | $41,226.49 | $1.63 | $0.03 |
| 2026-03-02 | $40,949.12 | $85.47 | $0.03 |
| 2026-03-03 | $43,821.17 | $236.74 | $0.04 |
| 2026-03-04 | $46,753.28 | $3.85 | $0.04 |
| 2026-03-05 | $47,422.43 | $2.02 | $0.04 |
| 2026-03-06 | $47,422.43 | $2.02 | $0.04 |
| 2026-03-07 | $46,568.98 | $7.66 | $0.04 |
| 2026-03-08 | $43,961.91 | $10.49 | $0.04 |
| 2026-03-09 | $46,012.68 | $1.90 | $0.04 |
| 2026-03-10 | $49,280.56 | $20.28 | $0.04 |
| 2026-03-11 | $48,990.08 | $6.49 | $0.04 |
| 2026-03-12 | $49,108.45 | $6.06 | $0.04 |
| 2026-03-13 | $48,034.24 | $5.89 | $0.04 |
| 2026-03-14 | $48,608.24 | $2.25 | $0.04 |
| 2026-03-15 | $48,331.53 | $2.24 | $0.04 |
| 2026-03-16 | $47,896.61 | $3.68 | $0.04 |
| 2026-03-17 | $50,064.24 | $69.92 | $0.04 |
| 2026-03-18 | $37,346.50 | $4.56 | $0.03 |
| 2026-03-19 | $37,451.47 | $4.04 | $0.03 |
| 2026-03-20 | $45,684.82 | $8.16 | $0.04 |
| 2026-03-21 | $45,672.17 | $8.17 | $0.04 |
| 2026-03-22 | $45,681.05 | $6.20 | $0.04 |
| 2026-03-23 | $43,970.73 | $20.04 | $0.04 |
| 2026-03-24 | $45,436.80 | $11.95 | $0.04 |
| 2026-03-25 | $49,821.85 | $0.55 | $0.04 |
| 2026-03-26 | $45,728.32 | $3.72 | $0.04 |
| 2026-03-27 | $44,386.71 | $4.53 | $0.04 |
| 2026-03-28 | $43,960.76 | $0.76 | $0.04 |
| 2026-03-29 | $50,851.11 | $53.27 | $0.04 |
| 2026-03-30 | $51,480.52 | $48.36 | $0.04 |
| 2026-03-31 | $53,880.50 | $68.59 | $0.04 |
| 2026-04-01 | $54,425.87 | $6.34 | $0.04 |
| 2026-04-02 | $52,352.78 | $4.77 | $0.04 |
| 2026-04-03 | $49,557.12 | $2.04 | $0.04 |
| 2026-04-04 | $50,205.39 | $3.06 | $0.04 |
| 2026-04-05 | $54,777.94 | $0.39 | $0.05 |
| 2026-04-07 | $52,298.31 | $237.72 | $0.04 |
| 2026-04-08 | $52,298.31 | $237.72 | $0.04 |
| 2026-04-09 | $49,719.46 | $3.68 | $0.04 |
| 2026-04-10 | $51,205.67 | $169.09 | $0.04 |
| 2026-04-11 | $52,138.50 | $86.68 | $0.04 |
| 2026-04-12 | $51,962.92 | $55.68 | $0.04 |
| 2026-04-13 | $47,817.20 | $60.55 | $0.04 |
| 2026-04-14 | $49,243.39 | $124.81 | $0.04 |
| 2026-04-15 | $56,458.91 | $2.50 | $0.05 |
| 2026-04-16 | $55,843.29 | $97.36 | $0.05 |
| 2026-04-17 | $55,843.29 | $97.36 | $0.05 |
| 2026-04-18 | $53,871.75 | $5.46 | $0.04 |
| 2026-04-19 | $52,797.06 | $8.86 | $0.04 |
| 2026-04-20 | $51,185.92 | $214.06 | $0.04 |
| 2026-04-21 | $56,940.99 | $18.92 | $0.05 |
| 2026-04-22 | $56,469.92 | $0.18 | $0.05 |
| 2026-04-23 | $59,723.40 | $8.59 | $0.05 |
| 2026-04-24 | $60,274.90 | $149.57 | $0.05 |
| 2026-04-25 | $58,973.01 | $204.59 | $0.05 |
| 2026-04-26 | $61,822.64 | $53.27 | $0.05 |
| 2026-04-27 | $41,891.23 | $4.53 | $0.03 |
| 2026-04-28 | $53,334.87 | $37.36 | $0.04 |
| 2026-04-29 | $55,585.03 | $123.17 | $0.05 |
| 2026-04-30 | $60,331.18 | $21.04 | $0.05 |
| 2026-05-01 | $52,357.84 | $2.15 | $0.04 |
| 2026-05-02 | $49,473.85 | $421.41 | $0.04 |
| 2026-05-03 | $49,579.08 | $40.61 | $0.04 |
| 2026-05-04 | $50,098.34 | $489.01 | $0.04 |
| 2026-05-05 | $51,255.81 | $8.85 | $0.04 |
| 2026-05-06 | $52,298.61 | $132.96 | $0.04 |
| 2026-05-07 | $57,511.66 | $748.48 | $0.05 |
| 2026-05-08 | $58,609.56 | $3.32 | $0.05 |
| 2026-05-09 | $60,011.39 | $4.94 | $0.05 |
| 2026-05-10 | $59,382.02 | $13.01 | $0.05 |
| 2026-05-11 | $60,838.16 | $5.49 | $0.05 |
| 2026-05-12 | $44,345.72 | $1.14 | $0.04 |
| 2026-05-13 | $44,317.60 | $29.24 | $0.04 |
| 2026-05-14 | $57,104.74 | $4.70 | $0.05 |
| 2026-05-15 | $58,340.09 | $49.65 | $0.05 |
| 2026-05-16 | $62,395.66 | $697.75 | $0.05 |
| 2026-05-17 | $65,853.27 | $138.15 | $0.05 |
| 2026-05-18 | $67,295.77 | $69.08 | $0.06 |
| 2026-05-19 | $42,948.48 | $0.20 | $0.04 |
| 2026-05-20 | $67,242.11 | $5.48 | $0.06 |
| 2026-05-21 | $65,113.53 | $0.40 | $0.05 |
| 2026-05-22 | $62,999.19 | $103.68 | $0.05 |
| 2026-05-23 | $62,337.66 | $5.13 | $0.05 |
| 2026-05-24 | $53,311.33 | $65.81 | $0.04 |
| 2026-05-25 | $52,190.75 | $990.89 | $0.04 |
| 2026-05-25 | $53,576.15 | $1,017.47 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
