YLDS YLDS #100
$1.000 0.01% (1d)
Market Overview
YLDS current market price is $1.000 with a 24 hour trading volume of $1,275.26K. The total available supply of YLDS is 539.15M YLDS. It has secured Rank 100 in the cryptocurrency market with a marketcap of $539.12M. The YLDS price is 0% down in the last one hour.
The high price of the YLDS is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
YLDS Rank
100
YLDS Price
$1.000
Market Cap
$539.12M 0.01%
Fully Diluted Valuation
$539.12M
Trading Volume(24h)
$1,275.26K
Circulating Supply
539.15M YLDS
Total Supply
539.15M YLDS
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.00 0.11%
13 Feb 2026
All-time Low
$0.999 0.07%
16 Nov 2025
Cryptocurrency YLDS Calculator
Want to convert more cryptocurrencies?
YLDS Historical Data Chart
1h
0%
24h
0.01%
7d
0.01%
14d
0.02%
30d
0%
60d
0.01%
200d
0%
1y
0%
YLDS Historical Data
Historical data of YLDS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $3,416,113.12 | $31,997.72 | $1.00 |
| 2025-08-27 | $3,416,113.12 | $31,997.72 | $1.00 |
| 2025-08-28 | $3,416,318.99 | $9,999.85 | $1.00 |
| 2025-08-29 | $3,416,029.18 | $9,999.62 | $1.00 |
| 2025-11-14 | $3,415,165.24 | $4,419.12 | $1.00 |
| 2025-11-15 | $3,415,165.24 | $4,419.12 | $1.00 |
| 2025-11-16 | $3,414,092.63 | $0.15 | $1.00 |
| 2025-11-17 | $3,414,092.63 | $0.15 | $1.00 |
| 2025-12-10 | $3,415,488.09 | $8,552,812.99 | $1.00 |
| 2025-12-11 | $3,415,488.09 | $8,552,812.99 | $1.00 |
| 2025-12-12 | $3,416,577.63 | $5.00 | $1.00 |
| 2025-12-13 | $3,416,577.63 | $5.00 | $1.00 |
| 2025-12-14 | $3,416,842.23 | $5.00 | $1.00 |
| 2026-01-20 | $219,241,464.53 | $32,670.38 | $1.00 |
| 2026-01-21 | $219,241,464.53 | $32,670.38 | $1.00 |
| 2026-01-22 | $219,185,082.17 | $1,073,002.27 | $1.00 |
| 2026-01-23 | $219,216,336.53 | $317,873.27 | $1.00 |
| 2026-01-24 | $219,229,457.62 | $286,284.52 | $1.00 |
| 2026-01-25 | $219,245,238.45 | $202,611.52 | $1.00 |
| 2026-01-26 | $219,239,403.49 | $116,956.68 | $1.00 |
| 2026-01-27 | $219,190,363.34 | $2,049,927.04 | $1.00 |
| 2026-01-28 | $219,232,182.62 | $13,487,746.23 | $1.00 |
| 2026-01-29 | $219,179,088.18 | $1,985,003.52 | $1.00 |
| 2026-01-30 | $219,245,613.46 | $3,366,499.73 | $1.00 |
| 2026-01-31 | $219,243,717.11 | $468,321.58 | $1.00 |
| 2026-02-01 | $219,218,202.92 | $120,397.61 | $1.00 |
| 2026-02-02 | $219,240,497.36 | $293,260.07 | $1.00 |
| 2026-02-03 | $219,237,476.03 | $1,222,454.47 | $1.00 |
| 2026-02-04 | $219,243,534.74 | $454,619.40 | $1.00 |
| 2026-02-05 | $219,245,325.81 | $1,156,532.56 | $1.00 |
| 2026-02-06 | $219,185,420.18 | $44,917,845.00 | $1.00 |
| 2026-02-07 | $219,224,554.96 | $974,318.78 | $1.00 |
| 2026-02-08 | $219,216,145.98 | $2,490,968.63 | $1.00 |
| 2026-02-09 | $219,222,124.63 | $2,591,935.80 | $1.00 |
| 2026-02-10 | $219,242,577.55 | $1,083,202.17 | $1.00 |
| 2026-02-11 | $219,227,464.85 | $20,426,443.48 | $1.00 |
| 2026-02-12 | $219,230,081.51 | $16,771,900.23 | $1.00 |
| 2026-02-13 | $219,228,614.40 | $2,985,564.39 | $1.00 |
| 2026-02-14 | $219,238,621.60 | $651,748.30 | $1.00 |
| 2026-02-15 | $219,227,075.06 | $3,457,255.74 | $1.00 |
| 2026-02-16 | $219,246,327.11 | $309,781.76 | $1.00 |
| 2026-02-17 | $219,246,129.10 | $352,185.59 | $1.00 |
| 2026-02-18 | $219,235,234.04 | $21,316,946.23 | $1.00 |
| 2026-02-19 | $219,245,058.05 | $11,667,997.17 | $1.00 |
| 2026-02-20 | $219,246,324.64 | $54,832,777.18 | $1.00 |
| 2026-02-21 | $219,224,967.74 | $24,668,619.70 | $1.00 |
| 2026-02-22 | $219,248,935.32 | $8,468,892.36 | $1.00 |
| 2026-02-23 | $219,246,966.98 | $9,505,433.53 | $1.00 |
| 2026-02-24 | $219,244,689.83 | $3,485,392.02 | $1.00 |
| 2026-02-25 | $219,245,655.63 | $32,441,522.98 | $1.00 |
| 2026-02-26 | $219,246,032.73 | $11,953,152.28 | $1.00 |
| 2026-02-27 | $219,244,012.87 | $15,823,304.72 | $1.00 |
| 2026-02-28 | $219,246,417.89 | $8,016,743.46 | $1.00 |
| 2026-03-01 | $219,239,294.16 | $274,469.98 | $1.00 |
| 2026-03-02 | $219,246,327.11 | $208,831.76 | $1.00 |
| 2026-03-03 | $569,719,911.20 | $4,605,505.52 | $1.00 |
| 2026-03-04 | $569,754,417.41 | $6,273,702.10 | $1.00 |
| 2026-03-05 | $587,473,691.68 | $29,142,036.94 | $1.00 |
| 2026-03-06 | $607,264,604.80 | $3,270,863.85 | $1.00 |
| 2026-03-07 | $607,264,183.72 | $4,815,340.54 | $1.00 |
| 2026-03-08 | $600,648,958.76 | $217,149.60 | $1.00 |
| 2026-03-09 | $600,648,745.54 | $1,618,668.84 | $1.00 |
| 2026-03-10 | $600,597,467.11 | $5,207,304.08 | $1.00 |
| 2026-03-11 | $597,109,987.76 | $3,044,533.67 | $1.00 |
| 2026-03-12 | $597,107,130.56 | $5,128,117.34 | $1.00 |
| 2026-03-13 | $595,552,869.68 | $9,123,086.69 | $1.00 |
| 2026-03-14 | $595,554,359.60 | $1,516,903.55 | $1.00 |
| 2026-03-15 | $595,529,052.54 | $57,556.27 | $1.00 |
| 2026-03-16 | $595,497,559.84 | $632,935.33 | $1.00 |
| 2026-03-17 | $595,545,104.38 | $12,222,582.84 | $1.00 |
| 2026-03-18 | $568,925,632.16 | $1,324,547.87 | $1.00 |
| 2026-03-19 | $570,564,066.94 | $3,386,042.77 | $1.00 |
| 2026-03-20 | $570,512,393.21 | $8,339,389.14 | $1.00 |
| 2026-03-21 | $570,562,890.74 | $15,509,507.90 | $1.00 |
| 2026-03-22 | $570,564,674.10 | $376,290.60 | $1.00 |
| 2026-03-23 | $570,512,050.04 | $656,006.45 | $1.00 |
| 2026-03-24 | $595,041,617.46 | $2,199,521.70 | $1.00 |
| 2026-03-25 | $595,028,084.49 | $7,624,346.10 | $1.00 |
| 2026-03-26 | $584,793,113.53 | $1,445,668.35 | $1.00 |
| 2026-03-27 | $584,283,155.34 | $10,014,641.36 | $1.00 |
| 2026-03-28 | $592,418,309.81 | $11,205,705.84 | $1.00 |
| 2026-03-29 | $592,320,282.55 | $2,661,442.81 | $1.00 |
| 2026-03-30 | $592,329,980.71 | $5,731,306.96 | $1.00 |
| 2026-03-31 | $592,330,262.26 | $9,526,970.18 | $1.00 |
| 2026-04-01 | $609,650,563.90 | $14,156,855.58 | $1.00 |
| 2026-04-02 | $599,641,846.14 | $4,930,642.82 | $1.00 |
| 2026-04-02 | $603,911,335.52 | $30,054,420.92 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
