N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-24 | $893,974.00 | $7,727.89 | $0.00 |
| 2025-05-25 | $857,549.94 | $1,224.55 | $0.00 |
| 2025-05-26 | $849,359.91 | $2,510.50 | $0.00 |
| 2025-05-27 | $785,883.52 | $1,449.05 | $0.00 |
| 2025-05-28 | $823,068.32 | $869.09 | $0.00 |
| 2025-05-29 | $798,065.81 | $1,109.51 | $0.00 |
| 2025-05-30 | $790,113.27 | $589.17 | $0.00 |
| 2025-05-31 | $745,905.88 | $447.55 | $0.00 |
| 2025-06-01 | $758,134.20 | $655.26 | $0.00 |
| 2025-06-02 | $765,327.29 | $476.66 | $0.00 |
| 2025-06-03 | $779,068.04 | $853.92 | $0.00 |
| 2025-06-04 | $780,864.03 | $1,339.34 | $0.00 |
| 2025-06-05 | $751,064.52 | $471.78 | $0.00 |
| 2025-06-06 | $737,073.01 | $235.60 | $0.00 |
| 2025-06-07 | $851,354.97 | $2,794.26 | $0.00 |
| 2025-06-08 | $865,743.75 | $1,098.63 | $0.00 |
| 2025-06-09 | $858,608.87 | $35.98 | $0.00 |
| 2025-06-10 | $1,040,131.01 | $6,088.19 | $0.00 |
| 2025-06-11 | $1,110,330.09 | $6,095.59 | $0.00 |
| 2025-06-12 | $1,068,370.91 | $1,576.15 | $0.00 |
| 2025-06-13 | $1,032,390.46 | $11,340.09 | $0.00 |
| 2025-06-14 | $997,712.54 | $8,418.05 | $0.00 |
| 2025-06-15 | $927,366.20 | $10,730.86 | $0.00 |
| 2025-06-16 | $911,974.20 | $1,535.49 | $0.00 |
| 2025-06-17 | $935,933.90 | $837.77 | $0.00 |
| 2025-06-18 | $883,866.68 | $1,481.71 | $0.00 |
| 2025-06-19 | $877,782.62 | $317.88 | $0.00 |
| 2025-06-20 | $882,986.03 | $12,658.97 | $0.00 |
| 2025-06-21 | $771,028.32 | $7,046.93 | $0.00 |
| 2025-06-22 | $733,212.44 | $1,008.39 | $0.00 |
| 2025-06-23 | $717,640.24 | $1,316.21 | $0.00 |
| 2025-06-24 | $822,038.21 | $1,451.27 | $0.00 |
| 2025-06-25 | $712,708.91 | $3,514.57 | $0.00 |
| 2025-06-26 | $671,258.89 | $663.23 | $0.00 |
| 2025-06-27 | $668,528.83 | $240.69 | $0.00 |
| 2025-06-28 | $639,513.98 | $720.07 | $0.00 |
| 2025-06-29 | $719,537.77 | $1,226.12 | $0.00 |
| 2025-06-30 | $747,354.03 | $1,685.70 | $0.00 |
| 2025-07-01 | $688,829.28 | $1,927.80 | $0.00 |
| 2025-07-02 | $596,050.76 | $1,665.99 | $0.00 |
| 2025-07-03 | $753,213.75 | $10,491.36 | $0.00 |
| 2025-07-04 | $701,221.51 | $425.22 | $0.00 |
| 2025-07-05 | $612,543.17 | $1,724.95 | $0.00 |
| 2025-07-06 | $631,287.44 | $727.59 | $0.00 |
| 2025-07-07 | $614,511.47 | $153.81 | $0.00 |
| 2025-07-08 | $671,285.53 | $1,048.74 | $0.00 |
| 2025-07-09 | $667,806.30 | $2.08 | $0.00 |
| 2025-07-10 | $508,198.06 | $7,069.39 | $0.00 |
| 2025-07-11 | $509,128.57 | $886.53 | $0.00 |
| 2025-07-12 | $473,099.79 | $902.11 | $0.00 |
| 2025-07-13 | $491,833.12 | $734.39 | $0.00 |
| 2025-07-14 | $477,526.53 | $509.46 | $0.00 |
| 2025-07-15 | $433,032.81 | $2,351.53 | $0.00 |
| 2025-07-16 | $418,627.45 | $2,153.90 | $0.00 |
| 2025-07-17 | $337,295.20 | $4,960.78 | $0.00 |
| 2025-07-18 | $269,057.35 | $3,575.69 | $0.00 |
| 2025-07-19 | $275,038.07 | $662.60 | $0.00 |
| 2025-07-20 | $276,085.44 | $232.69 | $0.00 |
| 2025-07-21 | $288,468.08 | $368.43 | $0.00 |
| 2025-07-22 | $260,035.90 | $568.52 | $0.00 |
| 2025-07-23 | $233,856.27 | $696.90 | $0.00 |
| 2025-07-24 | $282,581.92 | $1,597.19 | $0.00 |
| 2025-07-25 | $261,514.02 | $280.13 | $0.00 |
| 2025-07-26 | $256,292.60 | $464.42 | $0.00 |
| 2025-07-27 | $249,152.89 | $411.16 | $0.00 |
| 2025-07-28 | $262,969.75 | $159.41 | $0.00 |
| 2025-07-29 | $247,747.71 | $171.22 | $0.00 |
| 2025-07-30 | $228,622.28 | $529.12 | $0.00 |
| 2025-07-31 | $249,692.81 | $3,049.74 | $0.00 |
| 2025-08-01 | $248,523.79 | $411.18 | $0.00 |
| 2025-08-02 | $252,740.25 | $634.66 | $0.00 |
| 2025-08-03 | $247,373.83 | $1,196.19 | $0.00 |
| 2025-08-04 | $252,264.91 | $153.20 | $0.00 |
| 2025-08-05 | $248,658.82 | $357.90 | $0.00 |
| 2025-08-06 | $205,876.75 | $858.82 | $0.00 |
| 2025-08-07 | $207,492.36 | $31.75 | $0.00 |
| 2025-08-08 | $210,122.24 | $270.07 | $0.00 |
| 2025-08-09 | $208,535.95 | $88.65 | $0.00 |
| 2025-08-10 | $215,371.86 | $166.56 | $0.00 |
| 2025-08-11 | $234,842.90 | $510.87 | $0.00 |
| 2025-08-12 | $207,200.44 | $994.69 | $0.00 |
| 2025-08-13 | $217,054.46 | $261.84 | $0.00 |
| 2025-08-14 | $251,814.05 | $325.45 | $0.00 |
| 2025-08-15 | $224,927.89 | $188.17 | $0.00 |
| 2025-08-16 | $223,316.31 | $243.24 | $0.00 |
| 2025-08-17 | $233,222.03 | $222.41 | $0.00 |
| 2025-08-18 | $244,487.05 | $64.19 | $0.00 |
| 2025-08-19 | $223,185.63 | $401.22 | $0.00 |
| 2025-08-20 | $227,354.24 | $783.93 | $0.00 |
| 2025-08-21 | $240,129.62 | $174.51 | $0.00 |
| 2025-08-22 | $228,249.16 | $813.45 | $0.00 |
| 2025-08-23 | $227,310.74 | $491.91 | $0.00 |
| 2025-08-24 | $220,466.05 | $82.05 | $0.00 |
| 2025-08-25 | $201,941.41 | $986.62 | $0.00 |
| 2025-08-26 | $140,399.88 | $1,591.85 | $0.00 |
| 2025-08-27 | $179,634.09 | $1,180.11 | $0.00 |
| 2025-08-28 | $167,395.22 | $1,060.11 | $0.00 |
| 2025-08-29 | $195,632.79 | $722.19 | $0.00 |
| 2025-08-30 | $169,620.90 | $548.47 | $0.00 |
| 2025-08-31 | $170,867.48 | $6.54 | $0.00 |
| 2025-09-01 | $165,039.70 | $85.11 | $0.00 |
| 2025-09-02 | $168,538.57 | $316.55 | $0.00 |
| 2025-09-03 | $173,548.14 | $21.26 | $0.00 |
| 2025-09-04 | $173,224.00 | $3.99 | $0.00 |
| 2025-09-05 | $171,355.79 | $18.85 | $0.00 |
| 2025-09-06 | $157,395.30 | $344.95 | $0.00 |
| 2025-09-07 | $156,030.30 | $11.65 | $0.00 |
| 2025-09-08 | $166,522.85 | $137.54 | $0.00 |
| 2025-09-09 | $176,580.96 | $351.13 | $0.00 |
| 2025-09-10 | $182,973.84 | $550.95 | $0.00 |
| 2025-09-11 | $178,755.10 | $66.48 | $0.00 |
| 2025-09-12 | $253,784.07 | $3,124.71 | $0.00 |
| 2025-09-13 | $281,565.91 | $1,267.71 | $0.00 |
| 2025-09-14 | $269,621.67 | $1,461.37 | $0.00 |
| 2025-09-15 | $273,548.25 | $93.27 | $0.00 |
| 2025-09-16 | $231,192.89 | $197.75 | $0.00 |
| 2025-09-17 | $227,004.76 | $75.81 | $0.00 |
| 2025-09-18 | $227,609.39 | $52.40 | $0.00 |
| 2025-09-19 | $217,780.97 | $192.77 | $0.00 |
| 2025-09-20 | $205,084.46 | $172.23 | $0.00 |
| 2025-09-21 | $227,932.44 | $950.42 | $0.00 |
| 2025-09-22 | $196,636.46 | $188.25 | $0.00 |
| 2025-09-23 | $186,035.74 | $217.16 | $0.00 |
| 2025-09-24 | $180,638.29 | $198.07 | $0.00 |
| 2025-09-25 | $186,049.99 | $36.72 | $0.00 |
| 2025-09-26 | $190,235.54 | $515.28 | $0.00 |
| 2025-09-27 | $216,782.48 | $966.18 | $0.00 |
| 2025-09-28 | $218,826.49 | $368.57 | $0.00 |
| 2025-09-29 | $147,756.86 | $2,351.21 | $0.00 |
| 2025-09-30 | $156,589.34 | $215.62 | $0.00 |
| 2025-10-01 | $140,717.68 | $486.72 | $0.00 |
| 2025-10-02 | $148,071.91 | $174.29 | $0.00 |
| 2025-10-03 | $139,991.86 | $928.98 | $0.00 |
| 2025-10-04 | $142,487.50 | $72.81 | $0.00 |
| 2025-10-05 | $141,123.26 | $40.25 | $0.00 |
| 2025-10-06 | $137,236.31 | $113.74 | $0.00 |
| 2025-10-07 | $140,515.46 | $94.45 | $0.00 |
| 2025-10-08 | $133,006.09 | $453.30 | $0.00 |
| 2025-10-09 | $126,653.99 | $66.37 | $0.00 |
| 2025-10-10 | $123,627.25 | $53.72 | $0.00 |
| 2025-10-11 | $74,472.97 | $1,066.62 | $0.00 |
| 2025-10-12 | $87,946.52 | $276.82 | $0.00 |
| 2025-10-13 | $100,748.60 | $522.42 | $0.00 |
| 2025-10-14 | $108,548.86 | $115.42 | $0.00 |
| 2025-10-15 | $103,511.78 | $132.50 | $0.00 |
| 2025-10-16 | $99,342.45 | $64.46 | $0.00 |
| 2025-10-17 | $96,125.90 | $56.74 | $0.00 |
| 2025-10-18 | $92,615.99 | $72.13 | $0.00 |
| 2025-10-19 | $91,531.67 | $52.03 | $0.00 |
| 2025-10-20 | $92,741.04 | $15.56 | $0.00 |
| 2025-10-21 | $90,757.40 | $58.02 | $0.00 |
| 2025-10-22 | $88,203.44 | $58.57 | $0.00 |
| 2025-10-23 | $84,739.07 | $59.04 | $0.00 |
| 2025-10-24 | $85,430.88 | $19.02 | $0.00 |
| 2025-10-25 | $86,694.25 | $12.55 | $0.00 |
| 2025-10-26 | $90,885.64 | $264.48 | $0.00 |
| 2025-10-27 | $131,190.53 | $867.20 | $0.00 |
| 2025-10-28 | $132,033.65 | $132.11 | $0.00 |
| 2025-10-29 | $115,824.46 | $337.63 | $0.00 |
| 2025-10-30 | $114,813.94 | $36.44 | $0.00 |
| 2025-10-31 | $108,157.33 | $69.06 | $0.00 |
| 2025-11-01 | $103,063.41 | $97.25 | $0.00 |
| 2025-11-02 | $106,401.23 | $21.30 | $0.00 |
| 2025-11-03 | $104,736.99 | $19.30 | $0.00 |
| 2025-11-04 | $95,691.32 | $99.13 | $0.00 |
| 2025-11-05 | $98,191.27 | $157.59 | $0.00 |
| 2025-11-06 | $97,967.41 | $45.07 | $0.00 |
| 2025-11-07 | $86,212.17 | $302.80 | $0.00 |
| 2025-11-08 | $103,383.63 | $167.22 | $0.00 |
| 2025-11-09 | $105,660.19 | $150.71 | $0.00 |
| 2025-11-10 | $107,546.89 | $186.01 | $0.00 |
| 2025-11-11 | $107,942.25 | $75.76 | $0.00 |
| 2025-11-12 | $102,142.24 | $3.83 | $0.00 |
| 2025-11-13 | $101,745.56 | $10.87 | $0.00 |
| 2025-11-14 | $100,538.85 | $24.73 | $0.00 |
| 2025-11-15 | $98,001.19 | $19.26 | $0.00 |
| 2025-11-16 | $101,770.35 | $24.49 | $0.00 |
| 2025-11-17 | $94,511.47 | $21.68 | $0.00 |
| 2025-11-18 | $94,368.60 | $42.34 | $0.00 |
| 2025-11-19 | $99,012.76 | $3.28 | $0.00 |
| 2025-11-20 | $98,332.86 | $3.26 | $0.00 |
| 2025-11-21 | $82,514.87 | $171.67 | $0.00 |
| 2025-11-22 | $82,514.87 | $171.67 | $0.00 |
| 2025-11-23 | $83,685.42 | $21.06 | $0.00 |
| 2025-11-24 | $84,610.60 | $5.14 | $0.00 |
| 2025-11-25 | $83,398.63 | $5.05 | $0.00 |
| 2025-11-26 | $100,174.15 | $255.88 | $0.00 |
| 2025-11-27 | $101,643.38 | $115.36 | $0.00 |
| 2025-11-28 | $100,325.54 | $20.89 | $0.00 |
| 2025-11-29 | $100,271.48 | $27.65 | $0.00 |
| 2025-11-30 | $96,961.52 | $35.52 | $0.00 |
| 2025-12-01 | $95,811.57 | $19.04 | $0.00 |
| 2025-12-02 | $91,986.46 | $70.78 | $0.00 |
| 2025-12-03 | $99,353.01 | $18.70 | $0.00 |
| 2025-12-04 | $99,360.23 | $1.30 | $0.00 |
| 2025-12-05 | $97,229.31 | $1.47 | $0.00 |
| 2025-12-06 | $94,642.41 | $38.79 | $0.00 |
| 2025-12-07 | $95,420.91 | $20.81 | $0.00 |
| 2025-12-11 | $200,595.18 | $60.12 | $0.00 |
| 2025-12-12 | $200,595.18 | $60.12 | $0.00 |
| 2025-12-13 | $92,454.56 | $13.99 | $0.00 |
| 2025-12-14 | $93,281.44 | $5.55 | $0.00 |
| 2025-12-15 | $66,101.55 | $1,189.72 | $0.00 |
| 2025-12-16 | $58,800.50 | $292.95 | $0.00 |
| 2025-12-17 | $60,394.70 | $25.35 | $0.00 |
| 2025-12-18 | $58,453.19 | $32.91 | $0.00 |
| 2025-12-19 | $59,651.00 | $25.07 | $0.00 |
| 2025-12-20 | $62,247.72 | $21.28 | $0.00 |
| 2025-12-21 | $64,275.01 | $172.18 | $0.00 |
| 2025-12-22 | $61,298.31 | $69.78 | $0.00 |
| 2025-12-23 | $60,274.82 | $14.91 | $0.00 |
| 2025-12-24 | $58,302.62 | $57.26 | $0.00 |
| 2025-12-25 | $55,809.56 | $24.94 | $0.00 |
| 2025-12-26 | $59,954.53 | $2.19 | $0.00 |
| 2025-12-27 | $59,203.96 | $1.15 | $0.00 |
| 2025-12-28 | $62,034.88 | $13.77 | $0.00 |
| 2025-12-29 | $62,944.71 | $13.97 | $0.00 |
| 2025-12-31 | $60,372.42 | $19.30 | $0.00 |
| 2026-01-01 | $60,372.42 | $19.30 | $0.00 |
| 2026-01-02 | $66,907.24 | $27.34 | $0.00 |
| 2026-01-03 | $66,982.04 | $15.08 | $0.00 |
| 2026-01-04 | $66,835.55 | $14.78 | $0.00 |
| 2026-01-05 | $75,565.34 | $23.43 | $0.00 |
| 2026-01-06 | $75,565.34 | $23.43 | $0.00 |
| 2026-01-07 | $74,037.44 | $18.33 | $0.00 |
| 2026-01-08 | $69,372.77 | $11.02 | $0.00 |
| 2026-01-09 | $68,813.92 | $123.72 | $0.00 |
| 2026-01-10 | $69,392.91 | $13.10 | $0.00 |
| 2026-01-11 | $66,886.79 | $2.63 | $0.00 |
| 2026-01-12 | $66,062.38 | $1.31 | $0.00 |
| 2026-01-13 | $66,420.72 | $21.56 | $0.00 |
| 2026-01-14 | $74,604.26 | $15.48 | $0.00 |
| 2026-01-15 | $73,975.58 | $77.26 | $0.00 |
| 2026-01-16 | $103,448.30 | $39.60 | $0.00 |
| 2026-01-17 | $73,414.36 | $1.73 | $0.00 |
| 2026-01-18 | $138,164.60 | $40.28 | $0.00 |
| 2026-01-19 | $77,463.82 | $5.07 | $0.00 |
| 2026-01-20 | $70,212.55 | $46.09 | $0.00 |
| 2026-01-21 | $68,442.75 | $33.71 | $0.00 |
| 2026-01-22 | $71,352.99 | $22.48 | $0.00 |
| 2026-01-23 | $70,116.15 | $1.58 | $0.00 |
| 2026-01-24 | $69,744.45 | $18.56 | $0.00 |
| 2026-01-25 | $69,227.58 | $8.49 | $0.00 |
| 2026-01-27 | $68,065.91 | $13.55 | $0.00 |
| 2026-01-28 | $68,065.91 | $13.55 | $0.00 |
| 2026-01-29 | $66,412.60 | $32.18 | $0.00 |
| 2026-01-30 | $62,351.47 | $33.15 | $0.00 |
| 2026-01-31 | $60,721.71 | $21.47 | $0.00 |
| 2026-02-01 | $58,536.95 | $47.01 | $0.00 |
| 2026-02-02 | $57,080.00 | $3.52 | $0.00 |
| 2026-02-03 | $58,801.45 | $26.16 | $0.00 |
| 2026-02-04 | $58,008.86 | $18.67 | $0.00 |
| 2026-02-05 | $55,529.29 | $6.40 | $0.00 |
| 2026-02-06 | $56,345.21 | $8.61 | $0.00 |
| 2026-02-07 | $56,345.21 | $8.61 | $0.00 |
| 2026-02-08 | $56,345.21 | $8.61 | $0.00 |
| 2026-02-09 | $56,345.21 | $8.61 | $0.00 |
| 2026-02-10 | $56,345.21 | $8.61 | $0.00 |
| 2026-02-11 | $60,266.48 | $217.94 | $0.00 |
| 2026-02-12 | $60,411.23 | $214.04 | $0.00 |
| 2026-02-13 | $57,309.05 | $16.06 | $0.00 |
| 2026-02-14 | $60,109.77 | $16.33 | $0.00 |
| 2026-02-15 | $65,673.53 | $18.10 | $0.00 |
| 2026-02-16 | $61,758.84 | $1.72 | $0.00 |
| 2026-02-17 | $61,353.22 | $1.72 | $0.00 |
| 2026-02-18 | $64,027.48 | $17.52 | $0.00 |
| 2026-02-19 | $59,121.36 | $2.71 | $0.00 |
| 2026-02-20 | $58,655.49 | $2.71 | $0.00 |
| 2026-02-21 | $57,882.87 | $15.52 | $0.00 |
| 2026-02-22 | $54,371.77 | $103.98 | $0.00 |
| 2026-02-23 | $52,040.08 | $0.98 | $0.00 |
| 2026-02-24 | $51,600.39 | $14.33 | $0.00 |
| 2026-02-25 | $57,029.64 | $13.74 | $0.00 |
| 2026-02-26 | $57,029.64 | $13.74 | $0.00 |
| 2026-02-27 | $54,902.35 | $13.50 | $0.00 |
| 2026-02-28 | $51,087.79 | $13.81 | $0.00 |
| 2026-03-01 | $51,087.79 | $13.81 | $0.00 |
| 2026-03-03 | $55,910.63 | $13.15 | $0.00 |
| 2026-03-04 | $55,910.63 | $13.15 | $0.00 |
| 2026-03-05 | $57,990.70 | $7.78 | $0.00 |
| 2026-03-12 | $55,570.92 | $7.04 | $0.00 |
| 2026-03-13 | $55,570.92 | $7.04 | $0.00 |
| 2026-03-15 | $57,980.24 | $33.52 | $0.00 |
| 2026-03-16 | $57,980.24 | $33.52 | $0.00 |
| 2026-03-17 | $62,430.25 | $18.09 | $0.00 |
| 2026-03-20 | $55,433.15 | $4.36 | $0.00 |
| 2026-03-21 | $55,433.15 | $4.36 | $0.00 |
| 2026-03-22 | $55,904.30 | $7.95 | $0.00 |
| 2026-03-23 | $54,538.25 | $7.58 | $0.00 |
| 2026-03-24 | $57,137.35 | $24.87 | $0.00 |
| 2026-03-25 | $56,877.51 | $7.80 | $0.00 |
| 2026-03-26 | $56,282.29 | $7.79 | $0.00 |
| 2026-03-27 | $56,362.29 | $22.04 | $0.00 |
| 2026-03-28 | $55,109.51 | $9.62 | $0.00 |
| 2026-03-29 | $65,785.85 | $226.06 | $0.00 |
| 2026-03-30 | $64,688.48 | $11.00 | $0.00 |
| 2026-03-31 | $65,125.58 | $9.61 | $0.00 |
| 2026-04-01 | $65,775.64 | $4.90 | $0.00 |
| 2026-04-02 | $69,690.64 | $27.49 | $0.00 |
| 2026-04-03 | $66,135.08 | $19.86 | $0.00 |
| 2026-04-04 | $66,469.31 | $5.02 | $0.00 |
| 2026-04-05 | $66,377.07 | $2.48 | $0.00 |
| 2026-04-06 | $66,019.95 | $7.29 | $0.00 |
| 2026-04-07 | $65,089.05 | $12.07 | $0.00 |
| 2026-04-08 | $68,791.52 | $26.34 | $0.00 |
| 2026-04-09 | $65,972.58 | $19.75 | $0.00 |
| 2026-04-10 | $66,427.47 | $9.10 | $0.00 |
| 2026-04-11 | $57,317.90 | $203.58 | $0.00 |
| 2026-04-12 | $56,773.41 | $2.77 | $0.00 |
| 2026-04-13 | $55,982.87 | $7.32 | $0.00 |
| 2026-04-14 | $57,785.32 | $12.86 | $0.00 |
| 2026-04-15 | $55,887.40 | $19.66 | $0.00 |
| 2026-04-16 | $57,100.52 | $9.83 | $0.00 |
| 2026-04-17 | $59,989.38 | $23.59 | $0.00 |
| 2026-04-18 | $59,944.63 | $11.25 | $0.00 |
| 2026-04-19 | $57,988.35 | $34.78 | $0.00 |
| 2026-04-20 | $56,690.48 | $9.89 | $0.00 |
| 2026-04-21 | $58,298.63 | $7.79 | $0.00 |
| 2026-04-22 | $58,028.65 | $2.57 | $0.00 |
| 2026-04-23 | $57,983.63 | $10.44 | $0.00 |
| 2026-04-24 | $59,125.20 | $7.87 | $0.00 |
| 2026-04-25 | $60,363.36 | $24.13 | $0.00 |
| 2026-04-26 | $60,484.13 | $8.27 | $0.00 |
| 2026-04-27 | $60,769.86 | $2.82 | $0.00 |
| 2026-04-28 | $60,216.19 | $8.13 | $0.00 |
| 2026-04-29 | $60,260.19 | $22.01 | $0.00 |
| 2026-04-30 | $59,856.02 | $16.22 | $0.00 |
| 2026-05-01 | $58,325.42 | $12.88 | $0.00 |
| 2026-05-02 | $58,939.85 | $5.28 | $0.00 |
| 2026-05-03 | $58,807.42 | $7.87 | $0.00 |
| 2026-05-04 | $59,000.72 | $5.25 | $0.00 |
| 2026-05-05 | $59,215.73 | $13.18 | $0.00 |
| 2026-05-06 | $60,012.76 | $2.72 | $0.00 |
| 2026-05-07 | $62,244.55 | $20.38 | $0.00 |
| 2026-05-08 | $62,245.27 | $8.72 | $0.00 |
| 2026-05-09 | $65,507.70 | $27.34 | $0.00 |
| 2026-05-10 | $64,168.78 | $12.49 | $0.00 |
| 2026-05-11 | $57,657.20 | $200.55 | $0.00 |
| 2026-05-12 | $56,004.62 | $26.13 | $0.00 |
| 2026-05-13 | $54,687.67 | $17.99 | $0.00 |
| 2026-05-14 | $53,001.24 | $14.48 | $0.00 |
| 2026-05-15 | $53,686.83 | $2.92 | $0.00 |
| 2026-05-18 | $51,000.08 | $28.18 | $0.00 |
| 2026-05-19 | $51,000.08 | $28.18 | $0.00 |
| 2026-05-20 | $50,556.86 | $2.62 | $0.00 |
| 2026-05-21 | $51,142.84 | $2.67 | $0.00 |
| 2026-05-22 | $52,914.96 | $25.96 | $0.00 |
| 2026-05-23 | $51,321.86 | $13.54 | $0.00 |
| 2026-05-23 | $52,080.13 | $19.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
