N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $1,401,837.51 | $715.53 | $0.09 |
| 2024-12-13 | $1,324,894.15 | $2,886.34 | $0.08 |
| 2024-12-14 | $1,347,838.91 | $1,187.50 | $0.09 |
| 2024-12-15 | $1,335,945.99 | $910.11 | $0.08 |
| 2024-12-16 | $1,344,411.26 | $1,528.30 | $0.08 |
| 2024-12-17 | $1,446,113.24 | $3,852.28 | $0.09 |
| 2024-12-18 | $1,305,656.09 | $1,777.24 | $0.08 |
| 2024-12-19 | $1,456,853.26 | $3,817.19 | $0.09 |
| 2024-12-20 | $1,469,094.88 | $1,163.48 | $0.09 |
| 2024-12-21 | $1,431,779.95 | $1,841.40 | $0.09 |
| 2024-12-22 | $1,387,362.70 | $1,098.97 | $0.09 |
| 2024-12-23 | $1,485,646.00 | $1,897.67 | $0.09 |
| 2024-12-24 | $1,519,935.09 | $2,371.18 | $0.10 |
| 2024-12-25 | $1,508,867.59 | $1,448.19 | $0.10 |
| 2024-12-26 | $1,615,151.40 | $2,011.97 | $0.10 |
| 2024-12-27 | $1,521,258.55 | $1,046.52 | $0.10 |
| 2024-12-28 | $1,498,781.97 | $839.72 | $0.09 |
| 2024-12-29 | $1,514,874.97 | $838.42 | $0.10 |
| 2024-12-30 | $1,500,497.40 | $966.55 | $0.09 |
| 2024-12-31 | $1,441,863.43 | $1,212.04 | $0.09 |
| 2025-01-01 | $1,469,297.49 | $1,005.88 | $0.09 |
| 2025-01-02 | $1,616,731.21 | $3,250.51 | $0.10 |
| 2025-01-03 | $1,649,931.53 | $1,331.03 | $0.10 |
| 2025-01-04 | $1,670,398.59 | $1,604.23 | $0.11 |
| 2025-01-05 | $1,774,493.30 | $2,918.79 | $0.11 |
| 2025-01-06 | $1,743,499.73 | $867.46 | $0.11 |
| 2025-01-07 | $1,737,660.78 | $1,450.75 | $0.11 |
| 2025-01-08 | $1,631,812.51 | $1,302.98 | $0.10 |
| 2025-01-09 | $1,622,510.02 | $871.50 | $0.10 |
| 2025-01-10 | $1,577,013.13 | $833.22 | $0.10 |
| 2025-01-11 | $1,555,144.20 | $1,138.39 | $0.10 |
| 2025-01-12 | $1,577,279.87 | $1,081.08 | $0.10 |
| 2025-01-13 | $1,590,699.98 | $1,451.99 | $0.10 |
| 2025-01-14 | $1,597,953.09 | $7,545.42 | $0.10 |
| 2025-01-15 | $1,548,465.75 | $1,518.91 | $0.10 |
| 2025-01-16 | $1,513,781.93 | $1,827.10 | $0.09 |
| 2025-01-17 | $1,669,377.45 | $2,081.53 | $0.10 |
| 2025-01-18 | $1,744,489.14 | $1,559.78 | $0.11 |
| 2025-01-19 | $1,686,265.15 | $1,920.41 | $0.11 |
| 2025-01-20 | $1,681,551.05 | $1,349.23 | $0.11 |
| 2025-01-21 | $1,664,990.53 | $2,551.37 | $0.10 |
| 2025-01-22 | $1,391,901.08 | $4,082.00 | $0.09 |
| 2025-01-23 | $1,400,868.61 | $1,074.22 | $0.09 |
| 2025-01-24 | $1,369,909.31 | $1,490.47 | $0.09 |
| 2025-01-25 | $1,371,442.22 | $1,626.32 | $0.09 |
| 2025-01-26 | $1,342,877.58 | $733.48 | $0.08 |
| 2025-01-27 | $1,356,152.81 | $736.87 | $0.08 |
| 2025-01-28 | $1,331,429.35 | $1,257.96 | $0.08 |
| 2025-01-29 | $1,113,705.51 | $1,972.70 | $0.07 |
| 2025-01-30 | $1,171,877.64 | $1,766.76 | $0.07 |
| 2025-01-31 | $1,254,079.98 | $4,096.12 | $0.08 |
| 2025-02-01 | $1,131,719.51 | $1,453.46 | $0.07 |
| 2025-02-02 | $1,206,455.48 | $1,040.63 | $0.08 |
| 2025-02-03 | $1,143,007.48 | $1,198.24 | $0.07 |
| 2025-02-04 | $1,122,046.58 | $87.69 | $0.07 |
| 2025-02-05 | $1,120,014.74 | $110.09 | $0.07 |
| 2025-02-06 | $1,042,518.64 | $77.11 | $0.07 |
| 2025-02-07 | $1,065,313.41 | $87.31 | $0.07 |
| 2025-02-08 | $1,074,588.13 | $64.51 | $0.07 |
| 2025-02-09 | $1,038,006.72 | $77.30 | $0.06 |
| 2025-02-10 | $1,034,811.82 | $49.21 | $0.06 |
| 2025-02-11 | $1,040,745.43 | $35.17 | $0.06 |
| 2025-02-12 | $1,026,958.54 | $121.93 | $0.06 |
| 2025-02-13 | $1,056,369.46 | $56.03 | $0.07 |
| 2025-02-14 | $1,044,107.81 | $143.66 | $0.07 |
| 2025-02-15 | $1,042,090.00 | $357.39 | $0.06 |
| 2025-02-16 | $1,074,575.62 | $58.78 | $0.07 |
| 2025-02-17 | $1,066,803.93 | $93.96 | $0.07 |
| 2025-02-18 | $903,102.93 | $232.99 | $0.06 |
| 2025-02-19 | $895,616.43 | $197.99 | $0.06 |
| 2025-02-20 | $985,846.45 | $222.61 | $0.06 |
| 2025-02-21 | $1,031,133.90 | $315.87 | $0.06 |
| 2025-02-22 | $996,185.57 | $341.39 | $0.06 |
| 2025-02-23 | $959,935.43 | $475.87 | $0.06 |
| 2025-02-24 | $947,766.47 | $126.78 | $0.06 |
| 2025-02-25 | $944,588.85 | $114.70 | $0.06 |
| 2025-02-26 | $893,020.05 | $449.88 | $0.06 |
| 2025-02-27 | $909,795.07 | $98.63 | $0.06 |
| 2025-02-28 | $927,766.76 | $121.44 | $0.06 |
| 2025-03-01 | $940,482.75 | $153.49 | $0.06 |
| 2025-03-02 | $866,705.37 | $360.33 | $0.05 |
| 2025-03-03 | $859,300.86 | $346.79 | $0.05 |
| 2025-03-04 | $699,739.98 | $126.35 | $0.04 |
| 2025-03-05 | $756,949.19 | $177.70 | $0.05 |
| 2025-03-06 | $700,039.47 | $139.55 | $0.04 |
| 2025-03-07 | $730,078.84 | $223.00 | $0.05 |
| 2025-03-08 | $735,881.90 | $266.50 | $0.05 |
| 2025-03-09 | $752,918.24 | $223.48 | $0.05 |
| 2025-03-10 | $753,638.30 | $107.97 | $0.05 |
| 2025-03-11 | $732,850.28 | $169.15 | $0.05 |
| 2025-03-12 | $795,982.22 | $133.83 | $0.05 |
| 2025-03-13 | $825,902.45 | $135.62 | $0.05 |
| 2025-03-14 | $770,864.45 | $138.05 | $0.05 |
| 2025-03-15 | $790,659.57 | $144.43 | $0.05 |
| 2025-03-16 | $836,291.79 | $197.99 | $0.05 |
| 2025-03-17 | $822,618.01 | $91.13 | $0.05 |
| 2025-03-18 | $852,795.28 | $373.66 | $0.05 |
| 2025-03-19 | $814,451.46 | $115.65 | $0.05 |
| 2025-03-20 | $818,974.80 | $136.22 | $0.05 |
| 2025-03-21 | $923,508.00 | $91.51 | $0.06 |
| 2025-03-22 | $907,647.47 | $238.76 | $0.06 |
| 2025-03-23 | $811,174.41 | $130.67 | $0.05 |
| 2025-03-24 | $820,759.88 | $71.79 | $0.05 |
| 2025-03-25 | $817,316.73 | $65.98 | $0.05 |
| 2025-03-26 | $817,522.38 | $65.01 | $0.05 |
| 2025-03-27 | $846,577.21 | $67.69 | $0.05 |
| 2025-03-28 | $808,569.29 | $148.45 | $0.05 |
| 2025-03-29 | $807,232.15 | $152.57 | $0.05 |
| 2025-03-30 | $778,644.95 | $111.93 | $0.05 |
| 2025-03-31 | $803,567.89 | $164.46 | $0.05 |
| 2025-04-01 | $794,054.74 | $39.71 | $0.05 |
| 2025-04-02 | $843,079.17 | $110.21 | $0.05 |
| 2025-04-03 | $740,111.72 | $166.31 | $0.05 |
| 2025-04-04 | $775,269.92 | $270.39 | $0.05 |
| 2025-04-05 | $788,684.51 | $266.81 | $0.05 |
| 2025-04-06 | $763,888.08 | $122.76 | $0.05 |
| 2025-04-07 | $776,131.38 | $169.85 | $0.05 |
| 2025-04-08 | $803,202.54 | $756.41 | $0.05 |
| 2025-04-09 | $797,653.33 | $206.78 | $0.05 |
| 2025-04-10 | $788,396.54 | $93.29 | $0.05 |
| 2025-04-11 | $787,770.16 | $109.02 | $0.05 |
| 2025-04-12 | $789,269.28 | $83.70 | $0.05 |
| 2025-04-13 | $794,221.59 | $134.69 | $0.05 |
| 2025-04-14 | $800,813.48 | $136.35 | $0.05 |
| 2025-04-15 | $784,494.49 | $401.70 | $0.05 |
| 2025-04-16 | $770,918.07 | $109.89 | $0.05 |
| 2025-04-17 | $796,517.10 | $96.11 | $0.05 |
| 2025-04-18 | $797,635.91 | $92.99 | $0.05 |
| 2025-04-19 | $795,781.77 | $114.39 | $0.05 |
| 2025-04-20 | $796,928.19 | $76.71 | $0.05 |
| 2025-04-21 | $814,688.36 | $281.94 | $0.05 |
| 2025-04-22 | $791,440.71 | $141.44 | $0.05 |
| 2025-04-23 | $795,025.89 | $110.77 | $0.05 |
| 2025-04-24 | $773,452.47 | $109.01 | $0.05 |
| 2025-04-25 | $790,681.06 | $101.32 | $0.05 |
| 2025-04-26 | $805,077.66 | $213.75 | $0.05 |
| 2025-04-27 | $846,048.66 | $196.42 | $0.05 |
| 2025-04-28 | $799,768.22 | $66.50 | $0.05 |
| 2025-04-29 | $799,937.97 | $140.33 | $0.05 |
| 2025-04-30 | $788,606.96 | $186.57 | $0.05 |
| 2025-05-01 | $862,213.34 | $450.14 | $0.05 |
| 2025-05-02 | $875,491.17 | $360.45 | $0.05 |
| 2025-05-03 | $879,067.90 | $190.53 | $0.05 |
| 2025-05-04 | $846,658.90 | $93.40 | $0.05 |
| 2025-05-05 | $862,479.49 | $112.32 | $0.05 |
| 2025-05-06 | $862,661.12 | $266.26 | $0.05 |
| 2025-05-07 | $859,638.22 | $234.09 | $0.05 |
| 2025-05-08 | $884,605.34 | $240.15 | $0.05 |
| 2025-05-09 | $886,584.58 | $554.32 | $0.05 |
| 2025-05-10 | $801,029.07 | $114.96 | $0.05 |
| 2025-05-11 | $868,843.31 | $306.89 | $0.05 |
| 2025-05-12 | $855,199.42 | $96.06 | $0.05 |
| 2025-05-13 | $863,426.27 | $142.89 | $0.05 |
| 2025-05-14 | $873,496.79 | $199.97 | $0.05 |
| 2025-05-15 | $862,552.34 | $153.72 | $0.05 |
| 2025-05-16 | $860,218.43 | $228.14 | $0.05 |
| 2025-05-17 | $843,460.64 | $125.60 | $0.05 |
| 2025-05-18 | $858,992.07 | $139.47 | $0.05 |
| 2025-05-19 | $867,170.42 | $91.92 | $0.05 |
| 2025-05-20 | $841,607.56 | $116.00 | $0.05 |
| 2025-05-21 | $849,032.71 | $141.09 | $0.05 |
| 2025-05-22 | $863,347.13 | $116.54 | $0.05 |
| 2025-05-23 | $879,178.96 | $315.20 | $0.05 |
| 2025-05-24 | $800,567.95 | $136.87 | $0.05 |
| 2025-05-25 | $804,299.19 | $697.61 | $0.05 |
| 2025-05-26 | $797,761.28 | $132.10 | $0.05 |
| 2025-05-27 | $801,350.34 | $94.11 | $0.05 |
| 2025-05-28 | $817,119.82 | $393.21 | $0.05 |
| 2025-05-29 | $781,361.04 | $424.09 | $0.05 |
| 2025-05-30 | $779,507.17 | $175.76 | $0.05 |
| 2025-05-31 | $802,028.02 | $165.10 | $0.05 |
| 2025-06-01 | $798,210.66 | $87.26 | $0.05 |
| 2025-06-02 | $816,409.94 | $137.14 | $0.05 |
| 2025-06-03 | $948,659.00 | $758.83 | $0.06 |
| 2025-06-04 | $955,130.81 | $144.73 | $0.06 |
| 2025-06-05 | $937,796.50 | $126.15 | $0.06 |
| 2025-06-06 | $950,481.74 | $122.07 | $0.06 |
| 2025-06-07 | $965,053.88 | $105.29 | $0.06 |
| 2025-06-08 | $825,437.85 | $1,212.84 | $0.05 |
| 2025-06-09 | $838,729.94 | $104.88 | $0.05 |
| 2025-06-10 | $822,759.02 | $120.53 | $0.05 |
| 2025-06-11 | $841,169.34 | $97.37 | $0.05 |
| 2025-06-12 | $850,480.45 | $342.63 | $0.05 |
| 2025-06-13 | $863,988.78 | $117.97 | $0.05 |
| 2025-06-14 | $846,222.97 | $159.56 | $0.05 |
| 2025-06-15 | $869,743.08 | $109.29 | $0.05 |
| 2025-06-16 | $863,101.05 | $125.42 | $0.05 |
| 2025-06-17 | $875,176.71 | $153.13 | $0.05 |
| 2025-06-18 | $825,557.84 | $124.60 | $0.05 |
| 2025-06-19 | $801,111.53 | $877.12 | $0.05 |
| 2025-06-20 | $802,811.24 | $710.01 | $0.05 |
| 2025-06-21 | $799,461.48 | $500.59 | $0.05 |
| 2025-06-22 | $813,317.42 | $1,968.86 | $0.05 |
| 2025-06-23 | $802,582.78 | $1,309.40 | $0.05 |
| 2025-06-24 | $785,903.88 | $309.75 | $0.05 |
| 2025-06-25 | $784,544.02 | $643.92 | $0.05 |
| 2025-06-26 | $802,826.31 | $154.58 | $0.05 |
| 2025-06-27 | $800,246.91 | $73.45 | $0.05 |
| 2025-06-28 | $794,892.14 | $146.53 | $0.05 |
| 2025-06-29 | $795,274.82 | $53.72 | $0.05 |
| 2025-06-30 | $803,290.70 | $212.32 | $0.05 |
| 2025-07-01 | $792,811.71 | $137.73 | $0.05 |
| 2025-07-02 | $824,580.88 | $166.76 | $0.05 |
| 2025-07-03 | $828,260.95 | $37.38 | $0.05 |
| 2025-07-04 | $784,164.39 | $37.31 | $0.05 |
| 2025-07-05 | $816,779.88 | $80.07 | $0.05 |
| 2025-07-06 | $778,703.63 | $55.85 | $0.05 |
| 2025-07-07 | $788,515.03 | $126.98 | $0.05 |
| 2025-07-08 | $797,268.72 | $68.10 | $0.05 |
| 2025-07-09 | $850,879.97 | $761.02 | $0.05 |
| 2025-07-10 | $757,025.91 | $444.89 | $0.05 |
| 2025-07-11 | $895,983.59 | $564.28 | $0.05 |
| 2025-07-12 | $808,136.60 | $239.62 | $0.05 |
| 2025-07-13 | $784,821.36 | $70.13 | $0.05 |
| 2025-07-14 | $790,412.42 | $115.73 | $0.05 |
| 2025-07-15 | $816,651.33 | $122.50 | $0.05 |
| 2025-07-16 | $776,990.81 | $113.20 | $0.05 |
| 2025-07-17 | $777,969.42 | $113.84 | $0.05 |
| 2025-07-18 | $785,188.76 | $1,274.98 | $0.05 |
| 2025-07-19 | $858,606.12 | $1,020.70 | $0.05 |
| 2025-07-20 | $875,630.51 | $107.84 | $0.05 |
| 2025-07-21 | $937,270.76 | $164.62 | $0.06 |
| 2025-07-22 | $918,019.25 | $147.33 | $0.06 |
| 2025-07-23 | $893,740.83 | $71.64 | $0.05 |
| 2025-07-24 | $643,567.53 | $233.03 | $0.04 |
| 2025-07-25 | $630,793.25 | $1,848.61 | $0.04 |
| 2025-07-26 | $805,509.71 | $183.19 | $0.05 |
| 2025-07-27 | $759,936.20 | $95.78 | $0.05 |
| 2025-07-28 | $783,676.52 | $118.16 | $0.05 |
| 2025-07-29 | $699,508.53 | $317.13 | $0.04 |
| 2025-07-30 | $719,428.47 | $253.30 | $0.04 |
| 2025-07-31 | $659,247.51 | $149.63 | $0.04 |
| 2025-08-01 | $626,155.06 | $54.30 | $0.04 |
| 2025-08-02 | $618,287.98 | $75.00 | $0.04 |
| 2025-08-03 | $599,941.40 | $262.94 | $0.04 |
| 2025-08-04 | $606,176.04 | $87.44 | $0.04 |
| 2025-08-05 | $556,576.41 | $155.64 | $0.03 |
| 2025-08-06 | $572,317.85 | $124.34 | $0.03 |
| 2025-08-07 | $557,705.55 | $127.76 | $0.03 |
| 2025-08-08 | $582,908.50 | $316.73 | $0.03 |
| 2025-08-09 | $643,656.41 | $153.63 | $0.04 |
| 2025-08-10 | $608,875.14 | $218.08 | $0.04 |
| 2025-08-11 | $625,039.04 | $106.71 | $0.04 |
| 2025-08-12 | $597,917.88 | $96.02 | $0.04 |
| 2025-08-13 | $703,014.70 | $233.28 | $0.04 |
| 2025-08-14 | $748,118.66 | $303.45 | $0.05 |
| 2025-08-15 | $673,511.61 | $174.48 | $0.04 |
| 2025-08-16 | $622,045.79 | $254.81 | $0.04 |
| 2025-08-17 | $674,727.17 | $753.59 | $0.04 |
| 2025-08-18 | $690,875.53 | $177.45 | $0.04 |
| 2025-08-19 | $618,142.11 | $69.63 | $0.04 |
| 2025-08-20 | $701,158.01 | $2,458.87 | $0.04 |
| 2025-08-21 | $812,068.25 | $680.77 | $0.05 |
| 2025-08-22 | $704,181.40 | $1,748.88 | $0.04 |
| 2025-08-23 | $685,106.32 | $353.88 | $0.04 |
| 2025-08-24 | $713,080.70 | $398.60 | $0.04 |
| 2025-08-25 | $656,716.37 | $88.53 | $0.04 |
| 2025-08-26 | $629,950.79 | $250.66 | $0.04 |
| 2025-08-27 | $638,949.82 | $102.97 | $0.04 |
| 2025-08-28 | $680,422.84 | $142.36 | $0.04 |
| 2025-08-29 | $636,407.56 | $3,339.21 | $0.04 |
| 2025-08-30 | $633,547.42 | $187.64 | $0.04 |
| 2025-08-31 | $798,755.60 | $1,204.24 | $0.05 |
| 2025-09-01 | $704,447.83 | $148.16 | $0.04 |
| 2025-09-02 | $642,320.63 | $222.88 | $0.04 |
| 2025-09-03 | $685,688.73 | $152.88 | $0.04 |
| 2025-09-04 | $543,008.93 | $688.32 | $0.03 |
| 2025-09-05 | $533,332.04 | $233.05 | $0.03 |
| 2025-09-06 | $528,284.90 | $877.92 | $0.03 |
| 2025-09-07 | $480,773.94 | $768.92 | $0.03 |
| 2025-09-08 | $554,962.01 | $278.76 | $0.03 |
| 2025-09-09 | $521,991.53 | $99.93 | $0.03 |
| 2025-09-10 | $563,816.28 | $200.86 | $0.03 |
| 2025-09-11 | $558,699.87 | $203.48 | $0.03 |
| 2025-09-12 | $582,458.93 | $775.56 | $0.03 |
| 2025-09-13 | $518,740.81 | $91.13 | $0.03 |
| 2025-09-14 | $506,170.40 | $96.81 | $0.03 |
| 2025-09-15 | $526,019.33 | $172.73 | $0.03 |
| 2025-09-16 | $491,205.88 | $63.85 | $0.03 |
| 2025-09-17 | $492,886.90 | $70.74 | $0.03 |
| 2025-09-18 | $498,414.70 | $67.08 | $0.03 |
| 2025-09-19 | $475,386.95 | $54.17 | $0.03 |
| 2025-09-20 | $458,581.54 | $158.75 | $0.03 |
| 2025-09-21 | $466,945.26 | $60.99 | $0.03 |
| 2025-09-22 | $456,885.35 | $67.12 | $0.03 |
| 2025-09-23 | $424,527.77 | $41.45 | $0.03 |
| 2025-09-24 | $421,738.13 | $66.81 | $0.03 |
| 2025-09-25 | $435,244.03 | $74.21 | $0.03 |
| 2025-09-26 | $375,280.45 | $131.90 | $0.02 |
| 2025-09-27 | $396,756.59 | $52.88 | $0.02 |
| 2025-09-28 | $503,456.19 | $561.49 | $0.03 |
| 2025-09-29 | $673,783.37 | $448.49 | $0.04 |
| 2025-09-30 | $566,724.70 | $303.34 | $0.04 |
| 2025-10-01 | $517,364.54 | $287.03 | $0.03 |
| 2025-10-02 | $802,105.62 | $1,427.53 | $0.05 |
| 2025-10-03 | $685,374.79 | $792.60 | $0.04 |
| 2025-10-04 | $1,077,458.04 | $1,414.40 | $0.06 |
| 2025-10-05 | $925,439.42 | $715.26 | $0.05 |
| 2025-10-06 | $1,171,900.01 | $2,428.07 | $0.07 |
| 2025-10-07 | $1,502,742.96 | $3,095.84 | $0.09 |
| 2025-10-08 | $1,605,851.63 | $931.46 | $0.10 |
| 2025-10-09 | $2,775,231.33 | $2,130.99 | $0.16 |
| 2025-10-10 | $2,708,047.11 | $3,663.60 | $0.16 |
| 2025-10-11 | $2,593,807.81 | $4,815.06 | $0.15 |
| 2025-10-12 | $2,961,856.26 | $5,664.02 | $0.18 |
| 2025-10-13 | $2,743,688.27 | $5,985.75 | $0.16 |
| 2025-10-14 | $1,818,176.86 | $1,977.05 | $0.11 |
| 2025-10-15 | $1,752,560.12 | $1,352.69 | $0.10 |
| 2025-10-16 | $1,950,392.94 | $622.36 | $0.12 |
| 2025-10-17 | $2,003,975.57 | $1,323.08 | $0.12 |
| 2025-10-18 | $2,315,230.07 | $4,299.52 | $0.14 |
| 2025-10-19 | $2,258,782.21 | $997.67 | $0.13 |
| 2025-10-20 | $2,358,193.18 | $2,001.21 | $0.14 |
| 2025-10-21 | $2,765,510.46 | $3,744.71 | $0.16 |
| 2025-10-22 | $4,283,463.31 | $14,683.21 | $0.25 |
| 2025-10-23 | $4,465,835.71 | $6,765.09 | $0.26 |
| 2025-10-24 | $5,521,678.76 | $12,266.10 | $0.33 |
| 2025-10-25 | $6,209,596.33 | $15,227.28 | $0.37 |
| 2025-10-26 | $13,429,376.16 | $34,353.70 | $0.62 |
| 2025-10-27 | $14,185,151.47 | $79,260.24 | $0.84 |
| 2025-10-28 | $9,188,639.34 | $18,426.55 | $0.54 |
| 2025-10-29 | $9,247,179.04 | $10,024.62 | $0.55 |
| 2025-10-30 | $13,372,629.32 | $34,600.07 | $0.79 |
| 2025-10-31 | $10,281,662.72 | $6,069.96 | $0.61 |
| 2025-11-01 | $10,571,651.01 | $20,643.45 | $0.63 |
| 2025-11-02 | $15,916,075.89 | $65,377.97 | $0.98 |
| 2025-11-03 | $11,782,684.38 | $60,056.10 | $0.72 |
| 2025-11-04 | $11,622,732.61 | $23,093.03 | $0.71 |
| 2025-11-05 | $10,861,380.91 | $44,460.56 | $0.66 |
| 2025-11-06 | $11,186,475.78 | $9,561.27 | $0.68 |
| 2025-11-07 | $10,805,117.03 | $7,758.97 | $0.66 |
| 2025-11-08 | $10,623,366.95 | $18,595.79 | $0.69 |
| 2025-11-09 | $11,416,517.54 | $15,290.46 | $0.70 |
| 2025-11-10 | $14,729,130.40 | $17,793.14 | $0.90 |
| 2025-11-11 | $14,529,115.17 | $28,209.46 | $0.90 |
| 2025-11-12 | $13,970,342.31 | $20,134.60 | $0.85 |
| 2025-11-13 | $14,926,268.89 | $20,629.83 | $0.91 |
| 2025-11-14 | $14,093,130.97 | $17,889.84 | $0.86 |
| 2025-11-15 | $15,341,283.15 | $72,899.39 | $0.90 |
| 2025-11-16 | $14,564,272.07 | $18,315.03 | $0.89 |
| 2025-11-17 | $13,292,157.74 | $38,288.50 | $0.81 |
| 2025-11-18 | $11,539,323.33 | $19,322.17 | $0.71 |
| 2025-11-19 | $11,112,800.14 | $15,868.21 | $0.68 |
| 2025-11-20 | $8,502,916.38 | $17,264.14 | $0.52 |
| 2025-11-21 | $8,132,811.45 | $9,368.12 | $0.50 |
| 2025-11-22 | $10,138,116.55 | $35,540.12 | $0.62 |
| 2025-11-23 | $9,227,940.03 | $9,902.86 | $0.60 |
| 2025-11-24 | $10,343,650.18 | $12,071.43 | $0.63 |
| 2025-11-25 | $8,081,577.00 | $13,118.26 | $0.49 |
| 2025-11-26 | $7,781,924.00 | $11,582.47 | $0.47 |
| 2025-11-27 | $7,122,459.09 | $7,115.88 | $0.43 |
| 2025-11-28 | $7,031,023.76 | $6,888.78 | $0.43 |
| 2025-11-29 | $6,492,014.31 | $11,695.07 | $0.40 |
| 2025-11-30 | $6,961,444.04 | $4,697.36 | $0.42 |
| 2025-12-01 | $6,756,514.95 | $9,112.19 | $0.41 |
| 2025-12-02 | $6,160,898.36 | $5,179.32 | $0.37 |
| 2025-12-03 | $6,062,966.05 | $5,289.42 | $0.37 |
| 2025-12-04 | $5,820,643.65 | $8,297.84 | $0.35 |
| 2025-12-05 | $5,163,638.90 | $7,724.01 | $0.32 |
| 2025-12-06 | $5,126,863.49 | $14,661.01 | $0.31 |
| 2025-12-07 | $4,711,409.07 | $5,009.10 | $0.29 |
| 2025-12-08 | $4,749,226.60 | $5,092.96 | $0.29 |
| 2025-12-09 | $6,033,759.76 | $8,756.79 | $0.37 |
| 2025-12-10 | $5,963,662.39 | $15,742.04 | $0.36 |
| 2025-12-11 | $7,328,254.27 | $10,805.33 | $0.45 |
| 2025-12-11 | $7,047,944.17 | $3,123.15 | $0.43 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
