Xerberus XER #3543
$0.001693 1% (1d)
Market Overview
Xerberus current market price is $0.001693 with a 24 hour trading volume of $969. The total available supply of Xerberus is 1.00B XER with a maximum supply of 1.00B XER. It has secured Rank 3543 in the cryptocurrency market with a marketcap of $504.73K. The XER price is 1.06% up in the last one hour.
The high price of the Xerberus is $0.001723 and low price is $0.001648 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xerberus Rank
3543
Xerberus Price
$0.001693
Market Cap
$504.73K 1%
Fully Diluted Valuation
$1,693.21K
Trading Volume(24h)
$969
Circulating Supply
298.09M XER
Total Supply
1.00B XER
Max Supply
1.00B XER
High(24h)
$0.001723
Low(24h)
$0.001648
All-time High
$0.0210 91.96%
19 Jan 2025
All-time Low
$0.001452 16.11%
06 Jun 2026
Cryptocurrency Xerberus Calculator
Want to convert more cryptocurrencies?
Xerberus Historical Data Chart
1h
1.06%
24h
1%
7d
16.59%
14d
18.71%
30d
33.98%
60d
42.73%
200d
69.45%
1y
63.55%
Xerberus Historical Data
Historical data of Xerberus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-03 | $1,370,689.17 | $3,686.45 | $0.01 |
| 2025-05-04 | $1,463,737.20 | $4,787.90 | $0.01 |
| 2025-05-05 | $1,397,150.14 | $4,256.91 | $0.01 |
| 2025-05-06 | $1,407,681.31 | $2,985.24 | $0.01 |
| 2025-05-07 | $1,468,837.66 | $6,620.96 | $0.01 |
| 2025-05-08 | $1,510,968.63 | $4,274.41 | $0.01 |
| 2025-05-09 | $1,651,726.78 | $4,743.95 | $0.01 |
| 2025-05-10 | $1,577,619.51 | $8,816.39 | $0.01 |
| 2025-05-11 | $1,756,395.35 | $1,143.10 | $0.01 |
| 2025-05-12 | $1,735,614.75 | $13,172.75 | $0.01 |
| 2025-05-13 | $1,793,429.48 | $5,629.45 | $0.01 |
| 2025-05-14 | $1,832,811.61 | $4,289.98 | $0.01 |
| 2025-05-15 | $1,684,023.22 | $3,233.91 | $0.01 |
| 2025-05-16 | $1,617,689.49 | $2,430.53 | $0.01 |
| 2025-05-17 | $1,621,048.28 | $828.45 | $0.01 |
| 2025-05-18 | $1,582,482.49 | $685.40 | $0.01 |
| 2025-05-19 | $1,645,138.75 | $1,691.83 | $0.01 |
| 2025-05-20 | $1,589,184.75 | $3,489.81 | $0.01 |
| 2025-05-21 | $1,517,671.20 | $7,884.01 | $0.01 |
| 2025-05-22 | $1,537,247.18 | $5,345.97 | $0.01 |
| 2025-05-23 | $1,570,866.80 | $2,439.10 | $0.01 |
| 2025-05-24 | $1,435,602.50 | $2,060.58 | $0.01 |
| 2025-05-25 | $1,416,629.55 | $943.75 | $0.01 |
| 2025-05-26 | $1,430,769.56 | $2,797.11 | $0.01 |
| 2025-05-27 | $1,477,869.27 | $1,778.25 | $0.01 |
| 2025-05-28 | $1,464,725.51 | $59.01 | $0.01 |
| 2025-05-29 | $1,463,968.49 | $727.26 | $0.01 |
| 2025-05-30 | $1,380,723.71 | $1,442.90 | $0.01 |
| 2025-05-31 | $1,349,797.06 | $1,974.38 | $0.01 |
| 2025-06-01 | $1,296,489.32 | $3,942.43 | $0.01 |
| 2025-06-02 | $1,281,430.01 | $1,045.48 | $0.01 |
| 2025-06-03 | $1,290,786.63 | $3,360.28 | $0.01 |
| 2025-06-04 | $1,298,382.66 | $3,287.80 | $0.01 |
| 2025-06-05 | $1,238,729.37 | $3,553.97 | $0.01 |
| 2025-06-06 | $1,105,718.35 | $9,050.59 | $0.00 |
| 2025-06-07 | $1,141,532.28 | $1,718.00 | $0.01 |
| 2025-06-08 | $1,122,565.93 | $4,480.49 | $0.01 |
| 2025-06-09 | $1,128,347.68 | $4,143.16 | $0.01 |
| 2025-06-10 | $1,144,836.14 | $6,109.55 | $0.01 |
| 2025-06-11 | $1,143,363.90 | $4,574.11 | $0.01 |
| 2025-06-12 | $1,161,228.67 | $7,068.08 | $0.01 |
| 2025-06-13 | $1,087,660.35 | $3,334.49 | $0.00 |
| 2025-06-14 | $1,047,669.15 | $6,198.11 | $0.00 |
| 2025-06-15 | $1,061,228.85 | $2,533.09 | $0.00 |
| 2025-06-16 | $1,052,038.87 | $3,401.44 | $0.00 |
| 2025-06-17 | $1,032,341.24 | $1,141.03 | $0.00 |
| 2025-06-18 | $961,471.55 | $6,496.99 | $0.00 |
| 2025-06-19 | $891,504.21 | $8,681.60 | $0.00 |
| 2025-06-20 | $877,059.64 | $3,281.42 | $0.00 |
| 2025-06-21 | $747,352.32 | $8,942.17 | $0.00 |
| 2025-06-22 | $778,258.87 | $19,694.22 | $0.00 |
| 2025-06-23 | $689,442.60 | $14,966.16 | $0.00 |
| 2025-06-24 | $786,091.82 | $4,322.08 | $0.00 |
| 2025-06-25 | $857,522.76 | $6,281.73 | $0.00 |
| 2025-06-26 | $844,829.22 | $2,632.46 | $0.00 |
| 2025-06-27 | $853,286.43 | $963.25 | $0.00 |
| 2025-06-28 | $845,507.05 | $1,440.12 | $0.00 |
| 2025-06-29 | $931,192.22 | $5,320.27 | $0.00 |
| 2025-06-30 | $937,447.10 | $4,612.24 | $0.00 |
| 2025-07-01 | $849,127.56 | $6,708.14 | $0.00 |
| 2025-07-02 | $819,380.89 | $2,281.38 | $0.00 |
| 2025-07-03 | $849,056.38 | $4,354.19 | $0.00 |
| 2025-07-04 | $870,716.29 | $708.28 | $0.00 |
| 2025-07-05 | $820,226.70 | $10,765.37 | $0.00 |
| 2025-07-06 | $828,644.29 | $340.53 | $0.00 |
| 2025-07-07 | $838,557.87 | $1,402.49 | $0.00 |
| 2025-07-08 | $849,579.99 | $1,069.33 | $0.00 |
| 2025-07-09 | $874,657.98 | $878.58 | $0.00 |
| 2025-07-10 | $911,722.02 | $1,149.94 | $0.00 |
| 2025-07-11 | $1,014,753.11 | $5,491.98 | $0.00 |
| 2025-07-12 | $995,645.02 | $9,353.88 | $0.00 |
| 2025-07-13 | $1,013,606.63 | $1,009.46 | $0.00 |
| 2025-07-14 | $1,057,735.25 | $1,498.34 | $0.00 |
| 2025-07-15 | $1,077,696.80 | $1,026.41 | $0.00 |
| 2025-07-16 | $1,174,817.86 | $8,885.67 | $0.01 |
| 2025-07-17 | $1,272,518.51 | $36,445.50 | $0.01 |
| 2025-07-18 | $1,700,203.35 | $23,891.69 | $0.01 |
| 2025-07-19 | $1,708,569.48 | $36,526.84 | $0.01 |
| 2025-07-20 | $1,760,840.91 | $22,603.62 | $0.01 |
| 2025-07-21 | $1,790,942.55 | $11,459.27 | $0.01 |
| 2025-07-22 | $1,717,750.77 | $18,272.42 | $0.01 |
| 2025-07-23 | $1,765,444.61 | $3,108.85 | $0.01 |
| 2025-07-24 | $1,743,131.07 | $18,594.51 | $0.01 |
| 2025-07-25 | $1,717,313.62 | $1,503.04 | $0.01 |
| 2025-07-26 | $1,735,323.87 | $1,656.55 | $0.01 |
| 2025-07-27 | $1,840,828.19 | $6,357.73 | $0.01 |
| 2025-07-28 | $2,099,345.95 | $28,829.16 | $0.01 |
| 2025-07-29 | $1,942,586.31 | $19,951.03 | $0.01 |
| 2025-07-30 | $1,973,766.04 | $5,063.96 | $0.01 |
| 2025-07-31 | $1,925,723.54 | $2,320.97 | $0.01 |
| 2025-08-01 | $1,838,726.80 | $4,195.11 | $0.01 |
| 2025-08-02 | $1,734,436.98 | $6,134.67 | $0.01 |
| 2025-08-03 | $1,713,465.04 | $7,084.55 | $0.01 |
| 2025-08-04 | $1,815,999.77 | $8,373.18 | $0.01 |
| 2025-08-05 | $1,880,230.44 | $2,801.70 | $0.01 |
| 2025-08-06 | $1,780,602.52 | $1,503.32 | $0.01 |
| 2025-08-07 | $2,004,484.19 | $17,332.84 | $0.01 |
| 2025-08-08 | $2,129,640.72 | $25,527.35 | $0.01 |
| 2025-08-09 | $2,392,550.89 | $16,977.90 | $0.01 |
| 2025-08-10 | $2,540,342.63 | $20,460.80 | $0.01 |
| 2025-08-11 | $2,464,646.21 | $3,696.56 | $0.01 |
| 2025-08-12 | $2,301,714.69 | $8,309.80 | $0.01 |
| 2025-08-13 | $2,529,024.03 | $8,301.41 | $0.01 |
| 2025-08-14 | $2,835,671.15 | $7,937.80 | $0.01 |
| 2025-08-15 | $2,915,370.52 | $26,789.31 | $0.01 |
| 2025-08-16 | $2,933,626.59 | $1,369.05 | $0.01 |
| 2025-08-17 | $2,815,337.04 | $7,697.43 | $0.01 |
| 2025-08-18 | $2,962,339.15 | $996.91 | $0.01 |
| 2025-08-19 | $2,985,006.89 | $12,285.88 | $0.01 |
| 2025-08-20 | $2,724,853.58 | $2,943.35 | $0.01 |
| 2025-08-21 | $2,982,708.01 | $15,659.40 | $0.01 |
| 2025-08-22 | $2,927,658.38 | $1,257.11 | $0.01 |
| 2025-08-23 | $3,391,237.22 | $5,404.68 | $0.01 |
| 2025-08-24 | $3,497,430.77 | $9,505.48 | $0.01 |
| 2025-08-25 | $3,551,041.43 | $2,908.22 | $0.01 |
| 2025-08-26 | $3,274,379.67 | $2,760.15 | $0.01 |
| 2025-08-27 | $3,243,197.83 | $24,746.37 | $0.01 |
| 2025-08-28 | $3,208,191.03 | $14,382.73 | $0.01 |
| 2025-08-29 | $3,211,226.25 | $2,291.12 | $0.01 |
| 2025-08-30 | $3,064,857.61 | $3,046.32 | $0.01 |
| 2025-08-31 | $2,975,293.28 | $2,407.44 | $0.01 |
| 2025-09-01 | $2,905,482.71 | $907.59 | $0.01 |
| 2025-09-02 | $3,003,567.69 | $1,989.22 | $0.01 |
| 2025-09-03 | $2,830,384.51 | $2,871.36 | $0.01 |
| 2025-09-04 | $2,880,778.27 | $16,524.05 | $0.01 |
| 2025-09-05 | $2,847,923.36 | $2,977.31 | $0.01 |
| 2025-09-06 | $2,885,582.75 | $1,193.47 | $0.01 |
| 2025-09-07 | $2,842,526.39 | $147.63 | $0.01 |
| 2025-09-08 | $2,871,333.46 | $12.18 | $0.01 |
| 2025-09-09 | $2,985,867.01 | $3,365.29 | $0.01 |
| 2025-09-10 | $2,833,780.22 | $14,410.26 | $0.01 |
| 2025-09-11 | $3,664,298.38 | $114,275.05 | $0.02 |
| 2025-09-12 | $3,834,517.21 | $4,635.89 | $0.02 |
| 2025-09-13 | $3,795,426.08 | $4,573.70 | $0.02 |
| 2025-09-14 | $3,766,257.25 | $4,411.46 | $0.02 |
| 2025-09-15 | $3,902,187.32 | $41,008.09 | $0.02 |
| 2025-09-16 | $3,586,278.50 | $7,086.30 | $0.01 |
| 2025-09-17 | $3,748,808.26 | $6,954.24 | $0.02 |
| 2025-09-18 | $3,710,512.27 | $4,880.79 | $0.02 |
| 2025-09-19 | $3,776,877.69 | $16,805.27 | $0.02 |
| 2025-09-20 | $3,801,122.71 | $6,887.00 | $0.02 |
| 2025-09-21 | $3,703,281.26 | $1,789.67 | $0.02 |
| 2025-09-22 | $3,696,251.54 | $3,293.14 | $0.02 |
| 2025-09-23 | $3,609,618.83 | $10,933.97 | $0.02 |
| 2025-09-24 | $4,089,867.70 | $16,037.14 | $0.01 |
| 2025-09-25 | $4,529,492.83 | $37,924.40 | $0.02 |
| 2025-09-26 | $3,939,590.76 | $39,471.24 | $0.01 |
| 2025-09-27 | $4,391,841.26 | $22,902.85 | $0.02 |
| 2025-09-28 | $4,403,873.69 | $5,147.72 | $0.02 |
| 2025-09-29 | $4,374,106.01 | $58,585.67 | $0.02 |
| 2025-09-30 | $4,279,815.31 | $10,207.26 | $0.01 |
| 2025-10-01 | $4,223,177.90 | $426.15 | $0.01 |
| 2025-10-02 | $4,407,819.12 | $1,112.38 | $0.02 |
| 2025-10-03 | $4,304,278.31 | $16,087.63 | $0.01 |
| 2025-10-04 | $4,165,751.08 | $6,862.27 | $0.01 |
| 2025-10-05 | $4,114,134.16 | $2,373.48 | $0.01 |
| 2025-10-06 | $3,949,202.71 | $9,158.12 | $0.01 |
| 2025-10-07 | $4,077,124.69 | $1,349.43 | $0.01 |
| 2025-10-08 | $3,808,419.83 | $1,052.43 | $0.01 |
| 2025-10-09 | $3,973,669.50 | $4,073.03 | $0.01 |
| 2025-10-10 | $3,810,893.47 | $1,743.11 | $0.01 |
| 2025-10-11 | $3,126,700.01 | $4,793.93 | $0.01 |
| 2025-10-12 | $2,708,148.42 | $23,561.09 | $0.01 |
| 2025-10-13 | $2,995,612.09 | $8,123.54 | $0.01 |
| 2025-10-14 | $3,039,191.93 | $1,219.38 | $0.01 |
| 2025-10-15 | $2,928,307.16 | $2,728.10 | $0.01 |
| 2025-10-16 | $2,779,662.74 | $5,088.51 | $0.01 |
| 2025-10-17 | $2,576,512.13 | $17,902.32 | $0.01 |
| 2025-10-18 | $2,271,469.99 | $41,683.71 | $0.01 |
| 2025-10-19 | $2,400,870.02 | $11,135.81 | $0.01 |
| 2025-10-20 | $2,619,172.89 | $6,467.97 | $0.01 |
| 2025-10-21 | $2,621,834.19 | $3,074.89 | $0.01 |
| 2025-10-22 | $2,484,634.08 | $4,496.62 | $0.01 |
| 2025-10-23 | $2,389,652.72 | $301.17 | $0.01 |
| 2025-10-24 | $2,589,611.00 | $3,852.25 | $0.01 |
| 2025-10-25 | $2,651,260.21 | $4,116.65 | $0.01 |
| 2025-10-26 | $2,738,517.45 | $43,857.63 | $0.01 |
| 2025-10-27 | $2,805,204.82 | $5,575.21 | $0.01 |
| 2025-10-28 | $2,750,227.17 | $3,498.55 | $0.01 |
| 2025-10-29 | $2,607,871.33 | $615.91 | $0.01 |
| 2025-10-30 | $2,578,910.01 | $185.84 | $0.01 |
| 2025-10-31 | $2,429,789.95 | $1,695.23 | $0.01 |
| 2025-11-01 | $2,442,414.65 | $4,342.69 | $0.01 |
| 2025-11-02 | $2,520,200.77 | $3,249.04 | $0.01 |
| 2025-11-03 | $2,452,791.36 | $737.79 | $0.01 |
| 2025-11-04 | $2,208,883.31 | $34.72 | $0.01 |
| 2025-11-05 | $2,045,063.81 | $2,041.95 | $0.01 |
| 2025-11-06 | $2,125,355.35 | $575.56 | $0.01 |
| 2025-11-07 | $2,083,843.48 | $3,143.39 | $0.01 |
| 2025-11-08 | $2,214,782.31 | $541.90 | $0.01 |
| 2025-11-09 | $2,173,138.91 | $102.90 | $0.01 |
| 2025-11-10 | $2,217,383.08 | $39.15 | $0.01 |
| 2025-11-11 | $2,205,770.92 | $2,511.09 | $0.01 |
| 2025-11-12 | $2,063,405.20 | $421.59 | $0.01 |
| 2025-11-13 | $2,058,015.61 | $186.20 | $0.01 |
| 2025-11-14 | $1,928,847.98 | $2,203.57 | $0.01 |
| 2025-11-15 | $1,890,638.81 | $4,644.41 | $0.01 |
| 2025-11-16 | $1,821,864.43 | $4,095.37 | $0.01 |
| 2025-11-17 | $1,803,912.80 | $517.85 | $0.01 |
| 2025-11-18 | $1,677,679.01 | $3,050.94 | $0.01 |
| 2025-11-19 | $1,777,174.10 | $1,173.56 | $0.01 |
| 2025-11-20 | $1,733,578.39 | $380.89 | $0.01 |
| 2025-11-21 | $1,549,673.02 | $1,113.68 | $0.01 |
| 2025-11-22 | $1,512,133.20 | $2,365.86 | $0.01 |
| 2025-11-23 | $1,541,058.88 | $1,098.11 | $0.01 |
| 2025-11-24 | $1,526,232.00 | $508.15 | $0.01 |
| 2025-11-25 | $1,587,723.43 | $405.54 | $0.01 |
| 2025-11-26 | $1,563,379.13 | $386.23 | $0.01 |
| 2025-11-27 | $1,620,702.47 | $1,776.17 | $0.01 |
| 2025-11-28 | $1,601,025.40 | $70.52 | $0.01 |
| 2025-11-29 | $1,533,755.08 | $698.01 | $0.01 |
| 2025-11-30 | $1,547,708.83 | $219.01 | $0.01 |
| 2025-12-01 | $1,519,687.23 | $344.53 | $0.01 |
| 2025-12-02 | $1,444,333.14 | $1,425.57 | $0.01 |
| 2025-12-03 | $1,599,667.37 | $972.20 | $0.01 |
| 2025-12-04 | $1,634,430.66 | $946.62 | $0.01 |
| 2025-12-05 | $1,583,117.59 | $25.81 | $0.01 |
| 2025-12-06 | $1,529,233.93 | $19.16 | $0.01 |
| 2025-12-07 | $1,449,102.21 | $1,426.88 | $0.01 |
| 2025-12-08 | $1,588,997.26 | $3,699.95 | $0.01 |
| 2025-12-09 | $1,647,888.66 | $228.70 | $0.01 |
| 2025-12-10 | $1,668,622.14 | $3,344.03 | $0.01 |
| 2025-12-11 | $1,581,240.22 | $7,952.35 | $0.01 |
| 2025-12-12 | $1,497,144.95 | $1,771.15 | $0.01 |
| 2025-12-13 | $1,432,549.27 | $382.04 | $0.00 |
| 2025-12-14 | $1,431,893.52 | $2,503.60 | $0.00 |
| 2025-12-15 | $1,411,427.63 | $13,856.51 | $0.00 |
| 2025-12-16 | $1,364,751.36 | $707.27 | $0.00 |
| 2025-12-17 | $1,339,981.12 | $1,211.03 | $0.00 |
| 2025-12-18 | $1,290,810.63 | $3,514.36 | $0.00 |
| 2025-12-19 | $1,276,499.24 | $1,938.49 | $0.00 |
| 2025-12-20 | $1,371,627.38 | $550.16 | $0.00 |
| 2025-12-21 | $1,352,651.66 | $830.81 | $0.00 |
| 2025-12-22 | $1,371,654.66 | $2,273.64 | $0.00 |
| 2025-12-23 | $1,384,677.42 | $474.75 | $0.00 |
| 2025-12-24 | $1,269,218.46 | $9,101.50 | $0.00 |
| 2025-12-25 | $1,234,348.67 | $245.39 | $0.00 |
| 2025-12-26 | $1,217,076.66 | $165.56 | $0.00 |
| 2025-12-27 | $1,278,784.07 | $3,650.32 | $0.00 |
| 2025-12-28 | $1,343,716.38 | $592.42 | $0.00 |
| 2025-12-29 | $1,305,530.41 | $172.17 | $0.00 |
| 2025-12-30 | $1,309,223.77 | $188.36 | $0.00 |
| 2025-12-31 | $1,312,839.86 | $1,512.16 | $0.00 |
| 2026-01-01 | $1,327,634.59 | $2,076.26 | $0.00 |
| 2026-01-02 | $1,404,732.57 | $1,227.65 | $0.00 |
| 2026-01-03 | $1,541,167.19 | $3,796.09 | $0.01 |
| 2026-01-04 | $1,546,590.61 | $6,070.46 | $0.01 |
| 2026-01-05 | $1,418,960.31 | $9,887.70 | $0.00 |
| 2026-01-06 | $1,642,244.28 | $7,458.64 | $0.01 |
| 2026-01-07 | $1,585,402.19 | $776.47 | $0.01 |
| 2026-01-08 | $1,559,127.83 | $64.96 | $0.01 |
| 2026-01-09 | $1,491,164.23 | $339.90 | $0.00 |
| 2026-01-10 | $1,463,267.62 | $79.74 | $0.00 |
| 2026-01-11 | $1,444,455.14 | $2,223.51 | $0.00 |
| 2026-01-12 | $1,398,505.97 | $4,002.99 | $0.00 |
| 2026-01-13 | $1,428,986.85 | $4,795.84 | $0.00 |
| 2026-01-14 | $1,588,829.64 | $1,084.58 | $0.01 |
| 2026-01-15 | $1,501,240.36 | $2,316.31 | $0.01 |
| 2026-01-16 | $1,539,876.31 | $3,031.91 | $0.01 |
| 2026-01-17 | $1,561,436.34 | $419.04 | $0.01 |
| 2026-01-18 | $1,534,254.77 | $6,102.99 | $0.01 |
| 2026-01-19 | $1,455,319.92 | $53.67 | $0.00 |
| 2026-01-20 | $1,472,235.36 | $654.57 | $0.00 |
| 2026-01-21 | $1,363,266.47 | $733.13 | $0.00 |
| 2026-01-22 | $1,403,213.91 | $706.08 | $0.00 |
| 2026-01-23 | $1,378,570.92 | $581.29 | $0.00 |
| 2026-01-24 | $1,384,690.35 | $584.04 | $0.00 |
| 2026-01-25 | $1,342,472.64 | $822.39 | $0.00 |
| 2026-01-26 | $1,298,154.94 | $878.87 | $0.00 |
| 2026-01-27 | $1,301,721.05 | $1,041.55 | $0.00 |
| 2026-01-28 | $1,330,412.51 | $69.83 | $0.00 |
| 2026-01-29 | $1,365,807.87 | $2,654.25 | $0.00 |
| 2026-01-30 | $1,259,289.74 | $437.16 | $0.00 |
| 2026-01-31 | $1,229,381.87 | $180.85 | $0.00 |
| 2026-02-01 | $1,120,392.14 | $602.99 | $0.00 |
| 2026-02-02 | $1,042,085.72 | $4,573.04 | $0.00 |
| 2026-02-03 | $1,064,903.77 | $19.01 | $0.00 |
| 2026-02-04 | $1,025,789.06 | $1,231.19 | $0.00 |
| 2026-02-05 | $1,031,904.30 | $882.12 | $0.00 |
| 2026-02-06 | $884,012.64 | $2,783.55 | $0.00 |
| 2026-02-07 | $1,027,660.47 | $509.90 | $0.00 |
| 2026-02-08 | $997,543.30 | $69.00 | $0.00 |
| 2026-02-09 | $992,802.30 | $68.67 | $0.00 |
| 2026-02-10 | $983,789.13 | $106.63 | $0.00 |
| 2026-02-11 | $957,201.59 | $12.84 | $0.00 |
| 2026-02-12 | $916,415.51 | $1,764.70 | $0.00 |
| 2026-02-13 | $932,644.60 | $27.35 | $0.00 |
| 2026-02-14 | $964,317.00 | $44.21 | $0.00 |
| 2026-02-15 | $1,032,598.59 | $811.62 | $0.00 |
| 2026-02-16 | $1,036,390.72 | $814.32 | $0.00 |
| 2026-02-17 | $1,043,824.86 | $3,064.35 | $0.00 |
| 2026-02-18 | $1,044,416.66 | $1,440.81 | $0.00 |
| 2026-02-19 | $1,019,813.91 | $400.21 | $0.00 |
| 2026-02-20 | $988,751.37 | $376.31 | $0.00 |
| 2026-02-21 | $1,016,696.64 | $426.86 | $0.00 |
| 2026-02-22 | $1,020,626.91 | $14.01 | $0.00 |
| 2026-02-23 | $1,014,204.79 | $1,279.32 | $0.00 |
| 2026-02-24 | $986,267.26 | $756.00 | $0.00 |
| 2026-02-25 | $951,921.21 | $4.42 | $0.00 |
| 2026-02-26 | $1,010,017.07 | $1,155.68 | $0.00 |
| 2026-02-27 | $1,052,112.74 | $189.34 | $0.00 |
| 2026-02-28 | $1,020,980.92 | $13.87 | $0.00 |
| 2026-03-01 | $1,015,863.97 | $68.06 | $0.00 |
| 2026-03-02 | $1,003,823.39 | $89.67 | $0.00 |
| 2026-03-03 | $1,003,413.02 | $290.90 | $0.00 |
| 2026-03-04 | $966,617.12 | $486.40 | $0.00 |
| 2026-03-05 | $1,001,956.70 | $13.73 | $0.00 |
| 2026-03-06 | $1,008,316.56 | $937.97 | $0.00 |
| 2026-03-07 | $986,987.70 | $162.12 | $0.00 |
| 2026-03-08 | $971,952.98 | $31.85 | $0.00 |
| 2026-03-09 | $960,824.66 | $31.53 | $0.00 |
| 2026-03-10 | $965,335.92 | $1,443.43 | $0.00 |
| 2026-03-11 | $981,019.98 | $609.75 | $0.00 |
| 2026-03-12 | $988,977.43 | $5.78 | $0.00 |
| 2026-03-13 | $961,857.12 | $259.34 | $0.00 |
| 2026-03-14 | $1,022,780.58 | $1,443.33 | $0.00 |
| 2026-03-15 | $1,004,309.86 | $521.66 | $0.00 |
| 2026-03-16 | $1,016,046.62 | $362.80 | $0.00 |
| 2026-03-17 | $1,121,773.03 | $1,086.67 | $0.00 |
| 2026-03-18 | $1,169,346.80 | $2,492.52 | $0.00 |
| 2026-03-19 | $998,754.31 | $8,047.38 | $0.00 |
| 2026-03-20 | $985,171.61 | $3,700.36 | $0.00 |
| 2026-03-21 | $989,712.47 | $988.02 | $0.00 |
| 2026-03-22 | $928,365.87 | $5,392.28 | $0.00 |
| 2026-03-23 | $875,892.44 | $2,429.22 | $0.00 |
| 2026-03-24 | $955,859.64 | $1,463.40 | $0.00 |
| 2026-03-25 | $962,033.25 | $526.02 | $0.00 |
| 2026-03-26 | $952,962.72 | $1,072.88 | $0.00 |
| 2026-03-27 | $896,513.58 | $1,112.52 | $0.00 |
| 2026-03-28 | $871,621.56 | $1,295.07 | $0.00 |
| 2026-03-29 | $849,365.30 | $603.17 | $0.00 |
| 2026-03-30 | $844,573.52 | $439.02 | $0.00 |
| 2026-03-31 | $841,893.64 | $279.43 | $0.00 |
| 2026-04-01 | $857,384.43 | $516.87 | $0.00 |
| 2026-04-02 | $891,861.19 | $537.66 | $0.00 |
| 2026-04-03 | $856,777.07 | $48.50 | $0.00 |
| 2026-04-04 | $872,825.32 | $347.26 | $0.00 |
| 2026-04-05 | $855,191.78 | $802.86 | $0.00 |
| 2026-04-06 | $848,481.96 | $4.08 | $0.00 |
| 2026-04-07 | $866,344.75 | $1.31 | $0.00 |
| 2026-04-08 | $836,395.08 | $452.05 | $0.00 |
| 2026-04-09 | $858,551.00 | $140.40 | $0.00 |
| 2026-04-10 | $888,487.35 | $413.23 | $0.00 |
| 2026-04-11 | $901,543.83 | $394.58 | $0.00 |
| 2026-04-12 | $897,383.68 | $339.73 | $0.00 |
| 2026-04-13 | $859,176.25 | $559.07 | $0.00 |
| 2026-04-14 | $859,176.25 | $559.07 | $0.00 |
| 2026-04-15 | $866,627.92 | $554.55 | $0.00 |
| 2026-04-16 | $890,122.16 | $149.12 | $0.00 |
| 2026-04-17 | $915,574.97 | $457.27 | $0.00 |
| 2026-04-18 | $910,216.19 | $152.73 | $0.00 |
| 2026-04-19 | $872,563.15 | $107.34 | $0.00 |
| 2026-04-20 | $851,230.88 | $1,297.60 | $0.00 |
| 2026-04-21 | $862,215.45 | $49.57 | $0.00 |
| 2026-04-22 | $848,919.99 | $49.78 | $0.00 |
| 2026-04-23 | $859,668.96 | $144.13 | $0.00 |
| 2026-04-24 | $871,356.49 | $305.72 | $0.00 |
| 2026-04-25 | $888,669.70 | $10,881.46 | $0.00 |
| 2026-04-26 | $882,835.02 | $308.90 | $0.00 |
| 2026-04-27 | $858,209.03 | $2,588.84 | $0.00 |
| 2026-04-28 | $829,204.98 | $107.21 | $0.00 |
| 2026-04-29 | $800,380.05 | $564.37 | $0.00 |
| 2026-04-30 | $809,930.32 | $552.77 | $0.00 |
| 2026-05-01 | $748,887.49 | $4,048.84 | $0.00 |
| 2026-05-02 | $588,702.87 | $17,150.07 | $0.00 |
| 2026-05-02 | $589,652.74 | $17,165.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
