Wrapped Tron WTRX N/A
$0.327 0.51% (1d)
Market Overview
Wrapped Tron current market price is $0.327 with a 24 hour trading volume of $2,904.63K. The total available supply of Wrapped Tron is 4.18B WTRX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.37B. The WTRX price is 0.07% up in the last one hour.
The high price of the Wrapped Tron is $0.330 and low price is $0.325 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Tron Rank
(Not Available)
Wrapped Tron Price
$0.327
Market Cap
$1.37B 0.2%
Fully Diluted Valuation
$1.37B
Trading Volume(24h)
$2,904.63K
Circulating Supply
4.18B WTRX
Total Supply
4.18B WTRX
Max Supply
(Not Available)
High(24h)
$0.330
Low(24h)
$0.325
All-time High
$0.438 25.36%
03 Dec 2024
All-time Low
$0.0455 617.81%
14 Nov 2022
Cryptocurrency Wrapped Tron Calculator
Want to convert more cryptocurrencies?
Wrapped Tron Historical Data Chart
1h
0.07%
24h
0.51%
7d
0.81%
14d
1.08%
30d
2.2%
60d
5.65%
200d
17.86%
1y
14.84%
Wrapped Tron Historical Data
Historical data of Wrapped Tron past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $0.00 | $92,830,153.90 | $0.27 |
| 2025-06-06 | $0.00 | $10,335,431.30 | $0.28 |
| 2025-06-07 | $0.00 | $6,875,799.94 | $0.28 |
| 2025-06-08 | $0.00 | $63,816,928.81 | $0.29 |
| 2025-06-09 | $0.00 | $46,498,778.49 | $0.28 |
| 2025-06-10 | $0.00 | $63,819,801.80 | $0.29 |
| 2025-06-11 | $0.00 | $74,589,746.38 | $0.29 |
| 2025-06-12 | $0.00 | $5,406,802.12 | $0.28 |
| 2025-06-13 | $0.00 | $140,213,482.33 | $0.27 |
| 2025-06-14 | $0.00 | $136,842,522.39 | $0.27 |
| 2025-06-15 | $0.00 | $52,542,968.37 | $0.27 |
| 2025-06-16 | $0.00 | $36,900,079.29 | $0.27 |
| 2025-06-17 | $0.00 | $12,875,152.40 | $0.28 |
| 2025-06-18 | $0.00 | $126,254,402.68 | $0.27 |
| 2025-06-19 | $0.00 | $81,225,076.23 | $0.27 |
| 2025-06-20 | $0.00 | $47,986,634.31 | $0.27 |
| 2025-06-21 | $0.00 | $74,751,667.25 | $0.27 |
| 2025-06-22 | $0.00 | $80,446,150.68 | $0.27 |
| 2025-06-23 | $0.00 | $13,469,309.91 | $0.26 |
| 2025-06-24 | $0.00 | $331,451.69 | $0.27 |
| 2025-06-25 | $0.00 | $51,851,895.78 | $0.27 |
| 2025-06-26 | $0.00 | $67,039,965.75 | $0.27 |
| 2025-06-27 | $0.00 | $19,166,662.93 | $0.27 |
| 2025-06-28 | $0.00 | $44,587,675.52 | $0.27 |
| 2025-06-29 | $0.00 | $41,879,537.69 | $0.27 |
| 2025-06-30 | $0.00 | $27,393,821.62 | $0.28 |
| 2025-07-01 | $0.00 | $52,956,004.08 | $0.28 |
| 2025-07-02 | $0.00 | $40,982,893.31 | $0.28 |
| 2025-07-03 | $0.00 | $48,129,946.65 | $0.28 |
| 2025-07-04 | $0.00 | $64,884,941.22 | $0.29 |
| 2025-07-05 | $0.00 | $52,488,905.92 | $0.28 |
| 2025-07-06 | $0.00 | $35,998,757.40 | $0.28 |
| 2025-07-07 | $0.00 | $26,799,775.09 | $0.29 |
| 2025-07-08 | $0.00 | $33,681,155.73 | $0.29 |
| 2025-07-09 | $0.00 | $1,786,998.25 | $0.29 |
| 2025-07-10 | $0.00 | $45,130,274.01 | $0.29 |
| 2025-07-11 | $0.00 | $57,583,704.03 | $0.29 |
| 2025-07-12 | $0.00 | $103,260,152.19 | $0.30 |
| 2025-07-13 | $0.00 | $126,250,243.24 | $0.30 |
| 2025-07-14 | $0.00 | $45,137,613.01 | $0.30 |
| 2025-07-15 | $0.00 | $81,824,972.21 | $0.30 |
| 2025-07-16 | $0.00 | $90,940,520.66 | $0.30 |
| 2025-07-17 | $0.00 | $68,835,112.25 | $0.31 |
| 2025-07-18 | $0.00 | $135,260,012.01 | $0.32 |
| 2025-07-19 | $0.00 | $8,331,195.90 | $0.33 |
| 2025-07-20 | $0.00 | $150,815,756.20 | $0.32 |
| 2025-07-21 | $0.00 | $94,705,272.38 | $0.31 |
| 2025-07-22 | $0.00 | $6,002,479.78 | $0.31 |
| 2025-07-23 | $0.00 | $177,378,852.22 | $0.32 |
| 2025-07-24 | $0.00 | $238,397,132.42 | $0.31 |
| 2025-07-25 | $0.00 | $251,604,500.28 | $0.31 |
| 2025-07-26 | $0.00 | $217,349,592.02 | $0.32 |
| 2025-07-27 | $0.00 | $81,221,560.91 | $0.32 |
| 2025-07-28 | $0.00 | $80,387,869.13 | $0.32 |
| 2025-07-29 | $0.00 | $151,580,440.83 | $0.32 |
| 2025-07-30 | $0.00 | $14,669,964.60 | $0.34 |
| 2025-07-31 | $0.00 | $8,615,407.48 | $0.33 |
| 2025-08-01 | $0.00 | $130,171,124.13 | $0.33 |
| 2025-08-02 | $0.00 | $246,175,201.40 | $0.32 |
| 2025-08-03 | $0.00 | $196,038,465.87 | $0.32 |
| 2025-08-04 | $0.00 | $100,503,992.58 | $0.33 |
| 2025-08-05 | $0.00 | $67,439,100.27 | $0.33 |
| 2025-08-06 | $0.00 | $2,821,470.21 | $0.33 |
| 2025-08-07 | $0.00 | $95,426,675.35 | $0.34 |
| 2025-08-08 | $0.00 | $93,233,756.63 | $0.34 |
| 2025-08-09 | $0.00 | $125,481,745.65 | $0.34 |
| 2025-08-10 | $0.00 | $2,952,001.28 | $0.34 |
| 2025-08-11 | $0.00 | $91,947,625.64 | $0.34 |
| 2025-08-12 | $0.00 | $103,132,086.23 | $0.34 |
| 2025-08-13 | $0.00 | $131,030,245.46 | $0.35 |
| 2025-08-14 | $0.00 | $139,627,300.81 | $0.36 |
| 2025-08-15 | $0.00 | $325,540,897.77 | $0.36 |
| 2025-08-16 | $0.00 | $182,145,236.28 | $0.35 |
| 2025-08-17 | $0.00 | $91,169,164.05 | $0.35 |
| 2025-08-18 | $0.00 | $86,233,607.11 | $0.35 |
| 2025-08-19 | $0.00 | $140,799,010.40 | $0.35 |
| 2025-08-20 | $0.00 | $178,131,633.07 | $0.35 |
| 2025-08-21 | $0.00 | $165,737,341.32 | $0.35 |
| 2025-08-22 | $0.00 | $153,905,943.67 | $0.35 |
| 2025-08-23 | $0.00 | $178,825,550.02 | $0.37 |
| 2025-08-24 | $0.00 | $101,331,189.47 | $0.36 |
| 2025-08-25 | $0.00 | $136,832,881.00 | $0.36 |
| 2025-08-26 | $0.00 | $197,914,889.77 | $0.34 |
| 2025-08-27 | $0.00 | $167,008,887.31 | $0.35 |
| 2025-08-28 | $0.00 | $116,744,639.04 | $0.35 |
| 2025-08-29 | $0.00 | $86,024,075.71 | $0.34 |
| 2025-08-30 | $0.00 | $141,113,698.19 | $0.34 |
| 2025-08-31 | $0.00 | $57,660,542.09 | $0.34 |
| 2025-09-01 | $0.00 | $51,975,601.29 | $0.34 |
| 2025-09-02 | $0.00 | $111,566,143.07 | $0.34 |
| 2025-09-03 | $0.00 | $106,156,386.46 | $0.34 |
| 2025-09-04 | $0.00 | $69,481,798.99 | $0.34 |
| 2025-09-05 | $0.00 | $75,167,523.04 | $0.33 |
| 2025-09-06 | $0.00 | $121,883,725.48 | $0.33 |
| 2025-09-07 | $0.00 | $13,416,605.70 | $0.31 |
| 2025-09-08 | $0.00 | $149,829,060.05 | $0.33 |
| 2025-09-09 | $0.00 | $87,830,496.55 | $0.33 |
| 2025-09-10 | $0.00 | $100,730,771.14 | $0.33 |
| 2025-09-11 | $0.00 | $72,950,902.77 | $0.34 |
| 2025-09-12 | $0.00 | $100,732,827.64 | $0.35 |
| 2025-09-13 | $0.00 | $81,604,177.71 | $0.35 |
| 2025-09-14 | $0.00 | $69,766,063.43 | $0.35 |
| 2025-09-15 | $0.00 | $62,110,873.14 | $0.35 |
| 2025-09-16 | $0.00 | $94,255,375.32 | $0.34 |
| 2025-09-17 | $0.00 | $4,877,265.09 | $0.34 |
| 2025-09-18 | $0.00 | $105,387,876.57 | $0.34 |
| 2025-09-19 | $0.00 | $112,349,509.40 | $0.35 |
| 2025-09-20 | $0.00 | $103,988,475.42 | $0.34 |
| 2025-09-21 | $0.00 | $68,195,716.17 | $0.35 |
| 2025-09-22 | $0.00 | $55,524,800.08 | $0.34 |
| 2025-09-23 | $0.00 | $11,201,129.55 | $0.34 |
| 2025-09-24 | $0.00 | $88,176,561.12 | $0.34 |
| 2025-09-25 | $0.00 | $63,893,872.94 | $0.34 |
| 2025-09-26 | $0.00 | $131,636,717.84 | $0.33 |
| 2025-09-27 | $0.00 | $98,553,738.56 | $0.34 |
| 2025-09-28 | $0.00 | $41,160,791.28 | $0.34 |
| 2025-09-29 | $0.00 | $38,180,785.07 | $0.34 |
| 2025-09-30 | $0.00 | $10,388,487.47 | $0.34 |
| 2025-10-01 | $0.00 | $60,577,944.12 | $0.33 |
| 2025-10-02 | $0.00 | $75,203,548.31 | $0.34 |
| 2025-10-03 | $0.00 | $52,024,258.34 | $0.34 |
| 2025-10-04 | $0.00 | $81,541,473.79 | $0.34 |
| 2025-10-05 | $0.00 | $35,917,984.31 | $0.34 |
| 2025-10-06 | $0.00 | $3,333,411.17 | $0.34 |
| 2025-10-07 | $0.00 | $74,772,992.61 | $0.35 |
| 2025-10-08 | $0.00 | $79,173,408.12 | $0.34 |
| 2025-10-09 | $0.00 | $74,012,994.18 | $0.34 |
| 2025-10-10 | $0.00 | $84,103,743.38 | $0.34 |
| 2025-10-11 | $0.00 | $7,172,440.86 | $0.32 |
| 2025-10-12 | $0.00 | $72,729,683.40 | $0.31 |
| 2025-10-13 | $0.00 | $109,030,215.37 | $0.32 |
| 2025-10-14 | $0.00 | $88,732,744.55 | $0.32 |
| 2025-10-15 | $0.00 | $158,479,829.41 | $0.32 |
| 2025-10-16 | $0.00 | $106,812,734.94 | $0.32 |
| 2025-10-17 | $0.00 | $125,119,355.67 | $0.32 |
| 2025-10-18 | $0.00 | $133,093,953.22 | $0.31 |
| 2025-10-19 | $0.00 | $44,417,284.55 | $0.31 |
| 2025-10-20 | $0.00 | $46,460,196.78 | $0.32 |
| 2025-10-21 | $0.00 | $61,617,946.03 | $0.32 |
| 2025-10-22 | $0.00 | $93,569,703.80 | $0.32 |
| 2025-10-23 | $0.00 | $123,951,262.38 | $0.32 |
| 2025-10-24 | $0.00 | $69,884,840.98 | $0.31 |
| 2025-10-25 | $0.00 | $80,947,167.13 | $0.30 |
| 2025-10-26 | $0.00 | $137,888,136.79 | $0.30 |
| 2025-10-27 | $0.00 | $101,907,927.21 | $0.30 |
| 2025-10-28 | $0.00 | $115,168,634.27 | $0.30 |
| 2025-10-29 | $0.00 | $137,441,557.54 | $0.30 |
| 2025-10-30 | $0.00 | $88,486,402.24 | $0.30 |
| 2025-10-31 | $0.00 | $141,936,053.69 | $0.29 |
| 2025-11-01 | $0.00 | $54,793,175.10 | $0.30 |
| 2025-11-02 | $0.00 | $31,436,585.11 | $0.30 |
| 2025-11-03 | $0.00 | $30,052,869.87 | $0.30 |
| 2025-11-04 | $0.00 | $6,897,469.63 | $0.28 |
| 2025-11-05 | $0.00 | $7,711,506.09 | $0.29 |
| 2025-11-06 | $0.00 | $94,138,292.18 | $0.29 |
| 2025-11-07 | $0.00 | $71,092,243.39 | $0.28 |
| 2025-11-08 | $0.00 | $120,387,383.43 | $0.29 |
| 2025-11-09 | $0.00 | $50,056,669.18 | $0.29 |
| 2025-11-10 | $0.00 | $44,658,834.63 | $0.29 |
| 2025-11-11 | $0.00 | $73,727,892.55 | $0.30 |
| 2025-11-12 | $0.00 | $90,630,482.49 | $0.30 |
| 2025-11-13 | $0.00 | $94,710,514.35 | $0.29 |
| 2025-11-14 | $0.00 | $6,517,871.23 | $0.29 |
| 2025-11-15 | $0.00 | $7,100,130.48 | $0.29 |
| 2025-11-16 | $0.00 | $62,108,583.27 | $0.29 |
| 2025-11-17 | $0.00 | $122,634,507.54 | $0.29 |
| 2025-11-18 | $0.00 | $131,982,582.20 | $0.29 |
| 2025-11-19 | $0.00 | $150,316,840.75 | $0.29 |
| 2025-11-20 | $0.00 | $113,954,897.88 | $0.29 |
| 2025-11-21 | $0.00 | $95,500,534.95 | $0.28 |
| 2025-11-22 | $0.00 | $201,782,137.59 | $0.28 |
| 2025-11-23 | $0.00 | $83,215,199.49 | $0.27 |
| 2025-11-24 | $0.00 | $56,359,980.00 | $0.28 |
| 2025-11-25 | $0.00 | $78,448,637.83 | $0.27 |
| 2025-11-26 | $0.00 | $73,557,988.58 | $0.27 |
| 2025-11-27 | $0.00 | $46,446,468.43 | $0.28 |
| 2025-11-28 | $0.00 | $46,574,891.65 | $0.28 |
| 2025-11-29 | $0.00 | $47,274,965.95 | $0.28 |
| 2025-11-30 | $0.00 | $19,657,083.73 | $0.28 |
| 2025-12-01 | $0.00 | $28,246,415.62 | $0.28 |
| 2025-12-02 | $0.00 | $94,524,276.82 | $0.28 |
| 2025-12-03 | $0.00 | $58,722,334.55 | $0.28 |
| 2025-12-04 | $0.00 | $51,285,930.12 | $0.28 |
| 2025-12-05 | $0.00 | $51,854,863.06 | $0.29 |
| 2025-12-06 | $0.00 | $60,551,272.83 | $0.29 |
| 2025-12-07 | $0.00 | $37,302,896.81 | $0.29 |
| 2025-12-08 | $0.00 | $42,985,907.97 | $0.29 |
| 2025-12-09 | $0.00 | $34,977,084.10 | $0.28 |
| 2025-12-10 | $0.00 | $44,968,122.75 | $0.28 |
| 2025-12-11 | $0.00 | $56,087,211.68 | $0.28 |
| 2025-12-12 | $0.00 | $44,240,959.01 | $0.28 |
| 2025-12-13 | $0.00 | $35,460,602.25 | $0.27 |
| 2025-12-14 | $0.00 | $22,612,440.46 | $0.27 |
| 2025-12-15 | $0.00 | $48,641,932.85 | $0.28 |
| 2025-12-16 | $0.00 | $79,171,608.11 | $0.28 |
| 2025-12-17 | $0.00 | $46,085,420.92 | $0.28 |
| 2025-12-18 | $0.00 | $47,972,381.64 | $0.28 |
| 2025-12-19 | $0.00 | $51,964,905.94 | $0.28 |
| 2025-12-20 | $0.00 | $47,298,476.82 | $0.28 |
| 2025-12-21 | $0.00 | $25,844,698.51 | $0.28 |
| 2025-12-22 | $0.00 | $46,442,797.58 | $0.29 |
| 2025-12-23 | $0.00 | $54,564,585.87 | $0.28 |
| 2025-12-24 | $0.00 | $27,258,229.39 | $0.28 |
| 2025-12-25 | $0.00 | $44,199,095.08 | $0.28 |
| 2025-12-26 | $0.00 | $37,427,225.75 | $0.28 |
| 2025-12-27 | $0.00 | $33,192,106.87 | $0.28 |
| 2025-12-28 | $0.00 | $37,928,308.89 | $0.28 |
| 2025-12-29 | $0.00 | $34,984,825.25 | $0.28 |
| 2025-12-30 | $0.00 | $53,269,334.14 | $0.28 |
| 2025-12-31 | $0.00 | $29,681,299.06 | $0.29 |
| 2026-01-01 | $0.00 | $1,183,315.84 | $0.28 |
| 2026-01-02 | $0.00 | $33,707,118.78 | $0.29 |
| 2026-01-03 | $0.00 | $45,868,747.49 | $0.29 |
| 2026-01-04 | $0.00 | $42,710,265.45 | $0.30 |
| 2026-01-05 | $0.00 | $33,679,414.99 | $0.29 |
| 2026-01-06 | $0.00 | $53,364,355.11 | $0.29 |
| 2026-01-07 | $0.00 | $43,825,939.94 | $0.29 |
| 2026-01-08 | $0.00 | $65,463,256.59 | $0.30 |
| 2026-01-09 | $0.00 | $53,537,092.03 | $0.29 |
| 2026-01-10 | $0.00 | $57,805,331.08 | $0.30 |
| 2026-01-11 | $0.00 | $37,951,888.17 | $0.30 |
| 2026-01-12 | $0.00 | $52,305,447.35 | $0.30 |
| 2026-01-13 | $0.00 | $38,231,394.98 | $0.30 |
| 2026-01-14 | $0.00 | $53,050,202.53 | $0.31 |
| 2026-01-15 | $0.00 | $57,764,220.08 | $0.30 |
| 2026-01-16 | $0.00 | $75,645,577.35 | $0.31 |
| 2026-01-17 | $0.00 | $41,778,895.36 | $0.31 |
| 2026-01-18 | $0.00 | $50,930,669.06 | $0.32 |
| 2026-01-19 | $0.00 | $56,677,171.90 | $0.32 |
| 2026-01-20 | $0.00 | $76,123,621.44 | $0.31 |
| 2026-01-21 | $0.00 | $67,446,008.02 | $0.30 |
| 2026-01-22 | $0.00 | $69,455,959.27 | $0.30 |
| 2026-01-23 | $0.00 | $66,097,829.58 | $0.30 |
| 2026-01-24 | $0.00 | $83,238,455.73 | $0.30 |
| 2026-01-25 | $0.00 | $43,713,743.18 | $0.30 |
| 2026-01-26 | $0.00 | $39,534,317.36 | $0.30 |
| 2026-01-27 | $0.00 | $38,514,168.50 | $0.30 |
| 2026-01-28 | $0.00 | $33,902,675.41 | $0.29 |
| 2026-01-29 | $0.00 | $45,278,081.55 | $0.29 |
| 2026-01-30 | $0.00 | $59,911,993.43 | $0.29 |
| 2026-01-31 | $0.00 | $83,878,391.21 | $0.29 |
| 2026-02-01 | $0.00 | $62,481,370.11 | $0.29 |
| 2026-02-02 | $0.00 | $53,703,810.38 | $0.28 |
| 2026-02-03 | $0.00 | $66,856,680.54 | $0.28 |
| 2026-02-04 | $0.00 | $47,051,581.70 | $0.29 |
| 2026-02-05 | $0.00 | $48,701,963.64 | $0.28 |
| 2026-02-06 | $0.00 | $101,519,834.71 | $0.27 |
| 2026-02-07 | $0.00 | $3,622,505.34 | $0.27 |
| 2026-02-08 | $0.00 | $56,271,083.73 | $0.28 |
| 2026-02-09 | $0.00 | $38,679,111.07 | $0.28 |
| 2026-02-10 | $0.00 | $47,638,026.08 | $0.28 |
| 2026-02-11 | $0.00 | $39,437,472.71 | $0.28 |
| 2026-02-12 | $0.00 | $46,101,100.42 | $0.28 |
| 2026-02-13 | $0.00 | $40,843,856.96 | $0.28 |
| 2026-02-14 | $0.00 | $47,975,053.16 | $0.28 |
| 2026-02-15 | $0.00 | $26,461,169.67 | $0.28 |
| 2026-02-16 | $0.00 | $23,531,381.27 | $0.28 |
| 2026-02-17 | $0.00 | $39,766,385.51 | $0.28 |
| 2026-02-18 | $0.00 | $46,020,628.98 | $0.28 |
| 2026-02-19 | $0.00 | $29,362,429.36 | $0.28 |
| 2026-02-20 | $0.00 | $41,657,960.22 | $0.28 |
| 2026-02-21 | $0.00 | $55,850,560.49 | $0.29 |
| 2026-02-22 | $0.00 | $25,798,150.49 | $0.29 |
| 2026-02-23 | $0.00 | $28,865,347.16 | $0.29 |
| 2026-02-24 | $702,664,221.32 | $48,646,832.01 | $0.28 |
| 2026-02-25 | $703,654,071.45 | $36,215,370.51 | $0.28 |
| 2026-02-26 | $702,849,907.26 | $42,238,142.32 | $0.29 |
| 2026-02-27 | $703,348,010.50 | $30,910,152.23 | $0.29 |
| 2026-02-28 | $703,031,996.69 | $25,895,630.87 | $0.28 |
| 2026-03-01 | $702,604,000.98 | $4,791,884.88 | $0.28 |
| 2026-03-02 | $702,065,595.05 | $31,835,361.89 | $0.28 |
| 2026-03-03 | $704,015,649.48 | $29,111,111.53 | $0.28 |
| 2026-03-04 | $701,312,482.31 | $27,410,118.80 | $0.28 |
| 2026-03-05 | $703,312,230.49 | $65,935,355.43 | $0.29 |
| 2026-03-06 | $706,484,778.23 | $50,824,037.23 | $0.29 |
| 2026-03-07 | $702,497,216.82 | $30,133,335.69 | $0.28 |
| 2026-03-08 | $705,738,920.41 | $23,774,539.41 | $0.29 |
| 2026-03-09 | $701,592,002.38 | $37,419,874.96 | $0.29 |
| 2026-03-10 | $702,631,188.11 | $52,674,866.48 | $0.29 |
| 2026-03-11 | $704,853,006.18 | $35,298,943.32 | $0.29 |
| 2026-03-12 | $704,678,262.29 | $46,647,281.49 | $0.29 |
| 2026-03-13 | $703,016,475.75 | $26,818,129.57 | $0.29 |
| 2026-03-14 | $707,560,938.37 | $36,638,125.60 | $0.29 |
| 2026-03-15 | $704,663,866.46 | $42,775,001.55 | $0.30 |
| 2026-03-16 | $704,132,616.01 | $26,586,326.63 | $0.30 |
| 2026-03-17 | $702,970,036.49 | $33,808,166.99 | $0.30 |
| 2026-03-18 | $715,052,201.80 | $57,968,007.95 | $0.31 |
| 2026-03-19 | $710,802,422.38 | $61,662,927.89 | $0.30 |
| 2026-03-20 | $710,075,686.40 | $65,727,429.49 | $0.30 |
| 2026-03-21 | $716,602,518.92 | $61,938,150.86 | $0.31 |
| 2026-03-22 | $721,790,192.05 | $53,204,494.11 | $0.31 |
| 2026-03-23 | $714,463,716.64 | $89,519,630.75 | $0.31 |
| 2026-03-24 | $715,013,570.06 | $78,902,275.19 | $0.31 |
| 2026-03-25 | $709,272,291.60 | $62,464,918.49 | $0.31 |
| 2026-03-26 | $723,785,202.56 | $38,063,914.09 | $0.31 |
| 2026-03-27 | $718,853,866.60 | $39,907,356.43 | $0.31 |
| 2026-03-28 | $716,175,324.72 | $6,257,600.21 | $0.31 |
| 2026-03-29 | $724,740,439.11 | $60,034,910.80 | $0.32 |
| 2026-03-30 | $1,148,580,109.10 | $62,837,411.50 | $0.32 |
| 2026-03-31 | $1,142,062,424.05 | $70,187,886.51 | $0.32 |
| 2026-04-01 | $1,408,784,803.52 | $5,408,972.38 | $0.31 |
| 2026-04-02 | $1,417,614,291.23 | $56,688,712.46 | $0.32 |
| 2026-04-03 | $1,417,683,171.72 | $46,058,715.14 | $0.32 |
| 2026-04-04 | $1,417,211,350.63 | $32,680,442.71 | $0.32 |
| 2026-04-05 | $1,422,386,166.12 | $36,427,450.36 | $0.32 |
| 2026-04-06 | $1,424,934,927.82 | $32,700,101.68 | $0.32 |
| 2026-04-07 | $1,420,339,142.62 | $33,028,045.06 | $0.32 |
| 2026-04-08 | $1,419,156,296.66 | $35,176,335.53 | $0.32 |
| 2026-04-09 | $1,423,064,412.31 | $34,516,765.94 | $0.32 |
| 2026-04-10 | $1,431,655,894.38 | $4,303,005.33 | $0.32 |
| 2026-04-11 | $1,430,187,424.29 | $33,957,741.39 | $0.32 |
| 2026-04-12 | $1,427,393,681.29 | $28,728,412.27 | $0.32 |
| 2026-04-13 | $1,432,397,100.89 | $60,368,371.95 | $0.32 |
| 2026-04-14 | $1,281,008,512.05 | $40,193,875.42 | $0.32 |
| 2026-04-15 | $1,288,766,079.19 | $32,232,808.66 | $0.32 |
| 2026-04-16 | $1,295,272,439.73 | $66,129,722.43 | $0.33 |
| 2026-04-17 | $1,295,915,792.83 | $56,456,293.13 | $0.33 |
| 2026-04-18 | $1,298,196,538.00 | $57,294,168.45 | $0.33 |
| 2026-04-19 | $1,299,628,844.92 | $41,352,810.93 | $0.33 |
| 2026-04-20 | $1,295,565,024.14 | $4,014,783.18 | $0.33 |
| 2026-04-21 | $1,299,944,019.53 | $52,600,294.85 | $0.33 |
| 2026-04-22 | $1,306,104,047.12 | $57,365,566.40 | $0.33 |
| 2026-04-23 | $1,301,396,554.66 | $73,264,820.61 | $0.33 |
| 2026-04-24 | $1,296,928,012.55 | $43,175,001.36 | $0.33 |
| 2026-04-25 | $1,286,297,427.99 | $37,061,523.91 | $0.32 |
| 2026-04-26 | $1,286,455,531.38 | $33,871,249.04 | $0.32 |
| 2026-04-27 | $1,286,329,074.90 | $20,561,952.15 | $0.32 |
| 2026-04-28 | $1,288,768,471.65 | $42,202,332.31 | $0.33 |
| 2026-04-29 | $1,284,017,525.75 | $33,718,567.45 | $0.32 |
| 2026-04-30 | $1,284,790,252.69 | $41,536,500.39 | $0.32 |
| 2026-05-01 | $1,293,451,376.37 | $34,135,488.69 | $0.33 |
| 2026-05-02 | $1,293,248,701.95 | $34,094,644.17 | $0.33 |
| 2026-05-03 | $1,299,733,259.16 | $54,483,795.41 | $0.33 |
| 2026-05-04 | $1,325,369,372.14 | $85,605,144.83 | $0.34 |
| 2026-05-05 | $1,333,510,398.95 | $48,615,472.41 | $0.34 |
| 2026-05-06 | $1,343,308,965.77 | $58,705,104.31 | $0.34 |
| 2026-05-07 | $1,348,364,789.40 | $47,554,782.65 | $0.35 |
| 2026-05-08 | $1,356,909,494.20 | $1,644,038.50 | $0.35 |
| 2026-05-09 | $1,396,249,446.72 | $41,800,266.80 | $0.35 |
| 2026-05-10 | $1,393,428,853.69 | $41,841,872.30 | $0.35 |
| 2026-05-11 | $1,394,931,852.03 | $22,452,246.33 | $0.35 |
| 2026-05-12 | $1,396,691,407.06 | $45,447,147.32 | $0.35 |
| 2026-05-13 | $1,389,582,366.05 | $42,976,566.87 | $0.35 |
| 2026-05-14 | $1,391,121,864.12 | $30,762,202.91 | $0.35 |
| 2026-05-15 | $1,403,380,869.36 | $35,296,592.29 | $0.35 |
| 2026-05-16 | $1,399,679,768.56 | $30,100,272.05 | $0.35 |
| 2026-05-17 | $1,409,324,977.78 | $41,127,163.77 | $0.36 |
| 2026-05-18 | $1,407,154,301.66 | $31,107,471.50 | $0.36 |
| 2026-05-19 | $1,409,133,354.00 | $47,512,791.01 | $0.36 |
| 2026-05-20 | $1,410,759,344.36 | $32,914,766.00 | $0.36 |
| 2026-05-21 | $1,419,382,724.41 | $28,845,590.31 | $0.36 |
| 2026-05-22 | $1,439,767,072.44 | $33,712,642.09 | $0.37 |
| 2026-05-23 | $1,428,839,862.77 | $43,984,644.91 | $0.36 |
| 2026-05-24 | $1,431,773,092.99 | $30,772,395.73 | $0.36 |
| 2026-05-25 | $1,438,037,359.20 | $29,329,211.75 | $0.37 |
| 2026-05-26 | $1,458,127,022.55 | $4,834,897.86 | $0.37 |
| 2026-05-27 | $1,470,069,448.09 | $44,560,034.96 | $0.38 |
| 2026-05-28 | $1,444,433,073.10 | $3,746,706.31 | $0.37 |
| 2026-05-29 | $1,398,713,898.95 | $3,683,338.19 | $0.35 |
| 2026-05-30 | $1,372,031,943.49 | $60,300,734.90 | $0.34 |
| 2026-05-31 | $1,384,048,971.25 | $40,009,904.08 | $0.35 |
| 2026-06-01 | $1,395,118,130.52 | $40,082,864.60 | $0.35 |
| 2026-06-02 | $1,368,864,253.64 | $3,868,703.84 | $0.34 |
| 2026-06-03 | $1,332,440,851.82 | $50,637,424.05 | $0.33 |
| 2026-06-04 | $1,336,893,591.69 | $48,018,148.63 | $0.33 |
| 2026-06-04 | $1,324,291,125.64 | $4,059,908.17 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
