Wrapped Solana (Universal) USOL N/A
$83.70 3.38% (1d)
Market Overview
Wrapped Solana (Universal) current market price is $83.70 with a 24 hour trading volume of $64,514. The total available supply of Wrapped Solana (Universal) is 23,860 USOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,995.88K. The USOL price is 0.52% down in the last one hour.
The high price of the Wrapped Solana (Universal) is $87.75 and low price is $83.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Solana (Universal) Rank
(Not Available)
Wrapped Solana (Universal) Price
$83.70
Market Cap
$1,995.88K 3.46%
Fully Diluted Valuation
$1,995.88K
Trading Volume(24h)
$64,514
Circulating Supply
23,860 USOL
Total Supply
23,860 USOL
Max Supply
(Not Available)
High(24h)
$87.75
Low(24h)
$83.35
All-time High
$291.50 71.15%
19 Jan 2025
All-time Low
$69.96 20.23%
06 Feb 2026
Cryptocurrency Wrapped Solana (Universal) Calculator
Want to convert more cryptocurrencies?
Wrapped Solana (Universal) Historical Data Chart
1h
0.52%
24h
3.38%
7d
2.29%
14d
0.66%
30d
0.26%
60d
1.27%
200d
61.73%
1y
43.84%
Wrapped Solana (Universal) Historical Data
Historical data of Wrapped Solana (Universal) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $2,700,412.35 | $1,449,022.37 | $228.50 |
| 2024-12-13 | $2,671,367.95 | $1,785,495.81 | $227.28 |
| 2024-12-14 | $2,768,771.43 | $1,372,207.93 | $223.93 |
| 2024-12-15 | $2,729,730.73 | $803,791.48 | $218.90 |
| 2024-12-16 | $2,824,745.44 | $663,508.28 | $224.36 |
| 2024-12-17 | $2,745,535.50 | $2,578,584.05 | $216.11 |
| 2024-12-18 | $2,667,981.12 | $2,954,531.96 | $222.66 |
| 2024-12-19 | $2,433,416.54 | $1,873,017.15 | $204.81 |
| 2024-12-20 | $2,278,098.71 | $2,564,823.79 | $194.81 |
| 2024-12-21 | $2,232,684.49 | $2,694,564.24 | $191.94 |
| 2024-12-22 | $2,104,391.22 | $1,888,028.29 | $180.66 |
| 2024-12-23 | $2,076,086.04 | $1,108,521.16 | $179.10 |
| 2024-12-24 | $2,192,532.33 | $2,076,663.91 | $190.24 |
| 2024-12-25 | $2,282,033.49 | $1,021,433.06 | $196.89 |
| 2024-12-26 | $2,257,520.20 | $1,500,328.91 | $197.13 |
| 2024-12-27 | $2,163,179.57 | $608,959.50 | $188.96 |
| 2024-12-28 | $2,105,987.61 | $1,163,602.69 | $183.72 |
| 2024-12-29 | $2,212,139.97 | $833,113.48 | $194.35 |
| 2024-12-30 | $2,181,368.54 | $746,413.66 | $189.92 |
| 2024-12-31 | $2,189,401.73 | $1,354,569.89 | $191.37 |
| 2025-01-01 | $2,132,462.64 | $1,358,609.42 | $189.21 |
| 2025-01-02 | $2,178,827.10 | $680,825.16 | $193.30 |
| 2025-01-03 | $2,299,870.70 | $1,592,926.55 | $206.71 |
| 2025-01-04 | $2,396,762.95 | $1,659,601.35 | $217.24 |
| 2025-01-05 | $2,385,460.97 | $435,517.97 | $216.01 |
| 2025-01-06 | $2,362,614.74 | $862,654.19 | $214.15 |
| 2025-01-07 | $2,407,032.33 | $1,049,666.23 | $218.62 |
| 2025-01-08 | $2,268,199.80 | $950,118.13 | $203.37 |
| 2025-01-09 | $2,198,180.24 | $1,555,872.78 | $196.51 |
| 2025-01-10 | $2,150,694.22 | $969,845.44 | $186.25 |
| 2025-01-11 | $2,270,783.18 | $1,039,182.16 | $187.30 |
| 2025-01-12 | $2,248,561.52 | $690,031.73 | $187.66 |
| 2025-01-13 | $2,245,326.22 | $355,964.79 | $187.84 |
| 2025-01-14 | $2,170,799.40 | $1,047,716.28 | $182.13 |
| 2025-01-15 | $2,230,336.07 | $477,648.59 | $187.49 |
| 2025-01-16 | $2,336,071.30 | $1,459,443.77 | $203.58 |
| 2025-01-17 | $2,338,411.10 | $1,565,099.21 | $209.49 |
| 2025-01-18 | $2,487,732.07 | $1,545,541.87 | $219.40 |
| 2025-01-19 | $2,634,813.31 | $6,111,836.46 | $263.13 |
| 2025-01-20 | $2,518,323.27 | $8,830,262.51 | $247.55 |
| 2025-01-21 | $2,838,556.50 | $5,825,652.61 | $243.71 |
| 2025-01-22 | $2,956,895.42 | $3,035,039.27 | $250.16 |
| 2025-01-23 | $3,151,687.73 | $3,644,273.88 | $257.43 |
| 2025-01-24 | $3,287,922.70 | $2,183,925.93 | $252.99 |
| 2025-01-25 | $3,304,536.08 | $1,865,944.04 | $255.31 |
| 2025-01-26 | $3,518,263.95 | $654,591.01 | $258.23 |
| 2025-01-27 | $3,304,802.92 | $1,154,170.06 | $242.61 |
| 2025-01-28 | $3,376,074.28 | $2,440,474.49 | $234.43 |
| 2025-01-29 | $3,291,046.10 | $1,432,482.67 | $226.11 |
| 2025-01-30 | $3,467,793.48 | $1,381,885.10 | $229.88 |
| 2025-01-31 | $3,819,041.25 | $1,776,546.63 | $240.91 |
| 2025-02-01 | $3,994,759.56 | $1,477,477.09 | $231.24 |
| 2025-02-02 | $3,727,791.39 | $1,350,107.39 | $214.64 |
| 2025-02-03 | $3,519,708.86 | $3,935,797.37 | $202.26 |
| 2025-02-04 | $3,735,221.64 | $8,780,063.38 | $215.82 |
| 2025-02-05 | $3,533,447.45 | $3,395,345.54 | $205.71 |
| 2025-02-06 | $3,387,296.09 | $1,661,280.19 | $196.16 |
| 2025-02-07 | $3,318,390.51 | $1,673,525.50 | $190.10 |
| 2025-02-08 | $3,351,745.02 | $1,392,264.76 | $191.84 |
| 2025-02-09 | $3,419,952.42 | $979,993.65 | $199.85 |
| 2025-02-10 | $3,118,882.16 | $1,846,059.30 | $199.21 |
| 2025-02-11 | $3,146,398.95 | $1,782,701.72 | $200.22 |
| 2025-02-12 | $3,084,192.89 | $954,340.57 | $196.91 |
| 2025-02-13 | $3,262,751.77 | $1,353,140.41 | $195.24 |
| 2025-02-14 | $3,208,451.62 | $1,124,027.24 | $194.14 |
| 2025-02-15 | $3,283,124.24 | $2,087,787.13 | $199.67 |
| 2025-02-16 | $3,248,738.09 | $529,203.53 | $194.85 |
| 2025-02-17 | $3,315,699.01 | $589,664.53 | $187.95 |
| 2025-02-18 | $3,323,519.33 | $2,021,665.71 | $177.65 |
| 2025-02-19 | $3,241,970.47 | $2,615,113.93 | $168.50 |
| 2025-02-20 | $3,258,840.79 | $1,646,558.56 | $169.19 |
| 2025-02-21 | $3,399,730.00 | $1,052,045.77 | $175.58 |
| 2025-02-22 | $3,264,249.32 | $1,122,423.28 | $169.08 |
| 2025-02-23 | $3,334,973.72 | $697,461.99 | $171.79 |
| 2025-02-24 | $3,262,369.12 | $858,752.95 | $168.19 |
| 2025-02-25 | $2,764,010.68 | $2,184,550.68 | $140.79 |
| 2025-02-26 | $2,825,570.67 | $3,309,939.55 | $144.23 |
| 2025-02-27 | $2,660,242.34 | $1,035,503.21 | $134.74 |
| 2025-02-28 | $2,710,238.93 | $874,675.92 | $137.37 |
| 2025-03-01 | $2,924,755.03 | $1,924,107.64 | $148.11 |
| 2025-03-02 | $2,813,864.77 | $1,049,902.33 | $142.69 |
| 2025-03-03 | $3,271,998.20 | $3,711,776.23 | $177.90 |
| 2025-03-04 | $2,650,103.56 | $2,309,543.38 | $142.97 |
| 2025-03-05 | $2,709,496.64 | $2,363,215.01 | $145.02 |
| 2025-03-06 | $2,751,415.60 | $1,234,746.08 | $146.82 |
| 2025-03-07 | $2,671,782.94 | $977,132.45 | $143.85 |
| 2025-03-08 | $2,579,103.53 | $1,581,110.46 | $139.29 |
| 2025-03-09 | $2,542,593.11 | $448,197.70 | $137.17 |
| 2025-03-10 | $2,341,930.25 | $613,855.68 | $125.78 |
| 2025-03-11 | $2,260,050.44 | $1,537,059.71 | $118.24 |
| 2025-03-12 | $2,394,292.83 | $1,981,570.06 | $125.27 |
| 2025-03-13 | $2,401,573.22 | $1,103,620.96 | $126.33 |
| 2025-03-14 | $2,355,754.08 | $690,120.92 | $123.34 |
| 2025-03-15 | $2,549,869.89 | $572,178.25 | $133.44 |
| 2025-03-16 | $2,586,933.30 | $437,575.19 | $135.27 |
| 2025-03-17 | $2,406,739.04 | $532,709.75 | $125.96 |
| 2025-03-18 | $2,458,009.95 | $398,803.95 | $128.59 |
| 2025-03-19 | $2,390,410.05 | $390,259.68 | $125.19 |
| 2025-03-20 | $2,590,470.08 | $1,721,093.94 | $135.86 |
| 2025-03-21 | $2,447,702.45 | $682,204.60 | $127.54 |
| 2025-03-22 | $2,458,298.93 | $645,162.65 | $128.37 |
| 2025-03-23 | $2,455,492.33 | $336,162.62 | $128.59 |
| 2025-03-24 | $2,533,596.88 | $409,468.74 | $132.40 |
| 2025-03-25 | $2,685,769.69 | $1,156,882.52 | $141.01 |
| 2025-03-26 | $2,759,049.59 | $930,870.36 | $144.22 |
| 2025-03-27 | $2,630,791.59 | $506,603.50 | $137.58 |
| 2025-03-28 | $2,648,179.51 | $297,890.47 | $138.50 |
| 2025-03-29 | $2,490,114.92 | $723,660.25 | $129.37 |
| 2025-03-30 | $2,375,239.62 | $545,630.07 | $124.02 |
| 2025-03-31 | $2,380,178.44 | $243,278.43 | $124.41 |
| 2025-04-01 | $2,387,699.12 | $664,738.41 | $124.71 |
| 2025-04-02 | $2,451,932.22 | $922,624.33 | $127.90 |
| 2025-04-03 | $2,315,677.99 | $351,876.17 | $119.56 |
| 2025-04-04 | $2,422,143.44 | $419,104.41 | $117.05 |
| 2025-04-05 | $2,523,068.03 | $1,355,796.27 | $122.23 |
| 2025-04-06 | $2,477,578.18 | $478,042.84 | $120.30 |
| 2025-04-07 | $2,185,282.02 | $1,054,457.91 | $105.42 |
| 2025-04-08 | $2,225,824.62 | $2,381,271.93 | $107.37 |
| 2025-04-09 | $2,165,276.95 | $998,483.74 | $104.90 |
| 2025-04-10 | $2,428,566.04 | $1,761,820.93 | $118.72 |
| 2025-04-11 | $2,303,289.38 | $781,744.80 | $112.64 |
| 2025-04-12 | $2,531,136.88 | $515,409.58 | $120.74 |
| 2025-04-13 | $2,763,482.24 | $749,651.34 | $131.94 |
| 2025-04-14 | $2,687,747.53 | $797,213.46 | $128.12 |
| 2025-04-15 | $2,715,536.09 | $865,150.98 | $129.45 |
| 2025-04-16 | $2,640,854.48 | $711,152.93 | $126.03 |
| 2025-04-17 | $2,739,247.06 | $804,939.01 | $131.17 |
| 2025-04-18 | $2,811,953.62 | $686,484.88 | $134.02 |
| 2025-04-19 | $2,801,784.17 | $304,727.89 | $133.45 |
| 2025-04-20 | $2,925,913.03 | $444,643.54 | $139.36 |
| 2025-04-21 | $2,865,917.53 | $493,493.06 | $136.98 |
| 2025-04-22 | $2,851,008.95 | $826,481.82 | $135.75 |
| 2025-04-23 | $3,143,179.33 | $1,844,060.09 | $148.76 |
| 2025-04-24 | $3,161,822.45 | $1,221,576.58 | $150.94 |
| 2025-04-25 | $3,194,101.49 | $1,194,677.75 | $152.46 |
| 2025-04-26 | $3,160,866.49 | $791,533.20 | $150.80 |
| 2025-04-27 | $3,133,334.52 | $362,631.72 | $149.50 |
| 2025-04-28 | $3,110,136.98 | $288,379.77 | $148.17 |
| 2025-04-29 | $3,097,771.78 | $837,409.76 | $147.64 |
| 2025-04-30 | $3,058,082.19 | $327,830.54 | $146.52 |
| 2025-05-01 | $3,096,334.90 | $499,050.16 | $147.70 |
| 2025-05-02 | $3,148,338.02 | $426,296.09 | $150.61 |
| 2025-05-03 | $3,089,512.37 | $323,727.69 | $148.37 |
| 2025-05-04 | $3,082,137.36 | $109,947.27 | $147.95 |
| 2025-05-05 | $3,153,689.31 | $384,397.93 | $144.60 |
| 2025-05-06 | $3,206,762.62 | $421,788.83 | $147.00 |
| 2025-05-07 | $3,241,520.01 | $515,219.92 | $146.48 |
| 2025-05-08 | $3,258,570.84 | $677,962.39 | $147.29 |
| 2025-05-09 | $3,720,536.81 | $2,827,900.23 | $163.36 |
| 2025-05-10 | $3,935,712.40 | $6,317,781.63 | $173.25 |
| 2025-05-11 | $4,048,617.88 | $5,828,827.50 | $176.67 |
| 2025-05-12 | $3,945,916.23 | $4,200,798.68 | $172.76 |
| 2025-05-13 | $3,979,112.00 | $5,008,924.36 | $174.37 |
| 2025-05-14 | $4,210,515.24 | $3,846,983.25 | $184.31 |
| 2025-05-15 | $4,028,147.12 | $3,786,619.78 | $176.86 |
| 2025-05-16 | $4,243,744.89 | $1,446,080.30 | $169.00 |
| 2025-05-17 | $4,215,957.54 | $1,120,136.05 | $167.89 |
| 2025-05-18 | $4,168,718.27 | $1,259,986.65 | $166.18 |
| 2025-05-19 | $4,338,321.96 | $1,666,646.75 | $173.32 |
| 2025-05-20 | $4,204,022.10 | $1,944,265.26 | $167.02 |
| 2025-05-21 | $4,238,786.44 | $1,206,174.17 | $168.60 |
| 2025-05-22 | $4,376,917.10 | $1,556,329.09 | $174.02 |
| 2025-05-23 | $4,529,861.72 | $1,591,773.31 | $180.03 |
| 2025-05-24 | $4,341,870.89 | $2,807,628.45 | $174.31 |
| 2025-05-25 | $4,373,385.42 | $775,160.92 | $175.79 |
| 2025-05-26 | $4,351,352.97 | $1,005,359.65 | $175.10 |
| 2025-05-27 | $4,351,596.38 | $799,171.75 | $174.91 |
| 2025-05-28 | $4,404,819.54 | $1,371,550.92 | $176.38 |
| 2025-05-29 | $4,321,388.60 | $811,920.97 | $172.10 |
| 2025-05-30 | $4,206,180.74 | $1,675,817.71 | $166.48 |
| 2025-05-31 | $3,963,714.31 | $1,337,542.33 | $156.70 |
| 2025-06-01 | $3,961,914.63 | $858,093.49 | $156.43 |
| 2025-06-02 | $4,012,985.31 | $734,625.73 | $157.76 |
| 2025-06-03 | $4,010,960.97 | $1,031,396.35 | $157.14 |
| 2025-06-04 | $3,989,839.91 | $1,214,648.00 | $155.52 |
| 2025-06-05 | $3,940,041.98 | $570,679.95 | $153.44 |
| 2025-06-06 | $3,709,326.66 | $990,103.83 | $144.38 |
| 2025-06-07 | $4,181,304.41 | $797,999.88 | $147.94 |
| 2025-06-08 | $4,242,825.60 | $604,921.64 | $150.37 |
| 2025-06-09 | $4,309,801.17 | $528,022.77 | $152.65 |
| 2025-06-10 | $4,560,247.83 | $997,886.09 | $161.42 |
| 2025-06-11 | $4,708,738.46 | $2,516,231.18 | $165.18 |
| 2025-06-12 | $4,605,539.71 | $1,590,236.62 | $160.54 |
| 2025-06-13 | $4,387,806.12 | $1,035,242.70 | $152.87 |
| 2025-06-14 | $4,275,952.67 | $1,426,666.16 | $148.74 |
| 2025-06-15 | $4,165,938.50 | $373,332.33 | $144.94 |
| 2025-06-16 | $4,370,583.88 | $1,117,893.74 | $152.16 |
| 2025-06-17 | $4,347,321.42 | $1,611,441.86 | $151.22 |
| 2025-06-18 | $4,237,002.22 | $1,197,652.65 | $148.10 |
| 2025-06-19 | $4,175,731.54 | $604,216.36 | $146.27 |
| 2025-06-20 | $4,198,479.32 | $548,411.14 | $147.04 |
| 2025-06-21 | $3,986,162.22 | $1,150,956.95 | $139.98 |
| 2025-06-22 | $3,790,490.02 | $1,233,763.29 | $133.24 |
| 2025-06-23 | $3,731,141.48 | $1,600,511.00 | $131.65 |
| 2025-06-24 | $4,086,138.00 | $1,422,072.94 | $144.58 |
| 2025-06-25 | $4,113,561.54 | $780,807.80 | $145.57 |
| 2025-06-26 | $4,039,369.71 | $594,698.75 | $143.25 |
| 2025-06-27 | $3,955,684.94 | $752,830.72 | $139.07 |
| 2025-06-28 | $4,059,634.16 | $746,081.44 | $142.60 |
| 2025-06-29 | $4,283,751.30 | $956,964.43 | $151.06 |
| 2025-06-30 | $4,336,382.37 | $578,526.86 | $153.24 |
| 2025-07-01 | $4,387,250.91 | $1,851,958.69 | $154.95 |
| 2025-07-02 | $4,139,166.51 | $800,584.67 | $146.78 |
| 2025-07-03 | $4,305,496.02 | $926,350.28 | $152.10 |
| 2025-07-04 | $4,318,704.55 | $732,900.73 | $152.18 |
| 2025-07-05 | $4,190,096.75 | $601,891.24 | $147.66 |
| 2025-07-06 | $4,196,437.03 | $225,188.67 | $147.47 |
| 2025-07-07 | $4,305,165.98 | $524,003.82 | $151.70 |
| 2025-07-08 | $4,229,560.79 | $604,218.83 | $149.00 |
| 2025-07-09 | $4,328,496.60 | $632,549.78 | $151.52 |
| 2025-07-10 | $4,521,600.60 | $996,487.46 | $157.43 |
| 2025-07-11 | $4,767,427.46 | $1,030,107.13 | $163.95 |
| 2025-07-12 | $4,715,222.18 | $1,241,750.17 | $162.60 |
| 2025-07-13 | $4,674,065.41 | $339,115.28 | $160.57 |
| 2025-07-14 | $4,697,662.46 | $432,094.80 | $161.45 |
| 2025-07-15 | $4,728,900.48 | $1,167,023.72 | $162.11 |
| 2025-07-16 | $4,788,877.51 | $1,072,457.01 | $163.85 |
| 2025-07-17 | $5,068,214.30 | $1,775,851.86 | $173.42 |
| 2025-07-18 | $5,200,885.23 | $1,434,205.46 | $175.78 |
| 2025-07-19 | $5,214,288.08 | $1,850,719.98 | $177.38 |
| 2025-07-20 | $5,211,245.89 | $813,281.57 | $176.90 |
| 2025-07-21 | $6,348,388.68 | $1,821,910.64 | $181.02 |
| 2025-07-22 | $6,870,609.65 | $3,011,930.92 | $196.02 |
| 2025-07-23 | $7,121,681.48 | $3,520,884.87 | $204.99 |
| 2025-07-24 | $6,580,625.22 | $1,756,778.79 | $189.55 |
| 2025-07-25 | $6,436,812.23 | $1,955,383.89 | $182.72 |
| 2025-07-26 | $6,680,276.97 | $1,596,983.52 | $186.08 |
| 2025-07-27 | $6,625,337.32 | $694,778.54 | $184.75 |
| 2025-07-28 | $6,787,189.64 | $893,761.05 | $188.86 |
| 2025-07-29 | $6,729,743.95 | $2,449,706.77 | $183.64 |
| 2025-07-30 | $6,685,511.67 | $1,102,467.87 | $181.23 |
| 2025-07-31 | $6,098,603.42 | $843,378.68 | $177.73 |
| 2025-08-01 | $5,870,543.04 | $692,456.00 | $172.20 |
| 2025-08-02 | $5,495,452.08 | $1,527,387.61 | $162.18 |
| 2025-08-03 | $5,377,899.97 | $787,858.85 | $158.37 |
| 2025-08-04 | $5,516,146.52 | $464,072.11 | $161.92 |
| 2025-08-05 | $5,753,456.38 | $1,248,741.33 | $169.08 |
| 2025-08-06 | $5,600,295.44 | $740,068.13 | $164.12 |
| 2025-08-07 | $5,766,183.47 | $562,745.45 | $168.32 |
| 2025-08-08 | $6,513,844.65 | $690,414.02 | $175.10 |
| 2025-08-09 | $6,642,707.05 | $1,173,715.63 | $176.99 |
| 2025-08-10 | $9,434,214.07 | $1,051,633.86 | $180.32 |
| 2025-08-11 | $9,578,665.98 | $1,538,128.44 | $183.08 |
| 2025-08-12 | $9,175,388.13 | $1,186,836.52 | $174.76 |
| 2025-08-13 | $10,089,390.50 | $2,347,970.26 | $192.49 |
| 2025-08-14 | $10,203,986.09 | $3,402,828.46 | $201.87 |
| 2025-08-15 | $9,774,121.89 | $4,301,884.17 | $192.83 |
| 2025-08-16 | $9,403,939.24 | $1,604,272.45 | $185.41 |
| 2025-08-17 | $10,362,212.34 | $779,352.47 | $189.29 |
| 2025-08-18 | $10,508,989.90 | $1,098,739.74 | $191.79 |
| 2025-08-19 | $10,032,758.28 | $1,748,692.27 | $182.95 |
| 2025-08-20 | $9,711,418.75 | $1,436,612.41 | $176.62 |
| 2025-08-21 | $10,274,163.78 | $2,057,799.39 | $187.07 |
| 2025-08-22 | $9,874,412.26 | $1,622,491.57 | $179.82 |
| 2025-08-23 | $10,779,764.40 | $4,205,176.31 | $200.18 |
| 2025-08-24 | $10,966,249.48 | $2,157,770.87 | $204.00 |
| 2025-08-25 | $11,116,638.23 | $3,136,750.58 | $205.73 |
| 2025-08-26 | $10,074,286.43 | $3,498,805.20 | $187.14 |
| 2025-08-27 | $10,586,590.45 | $1,833,696.41 | $196.03 |
| 2025-08-28 | $10,951,175.21 | $3,148,404.15 | $203.08 |
| 2025-08-29 | $11,634,844.19 | $2,661,574.35 | $214.12 |
| 2025-08-30 | $11,085,092.30 | $4,095,763.92 | $205.10 |
| 2025-08-31 | $10,955,174.11 | $1,128,041.89 | $202.87 |
| 2025-09-01 | $10,843,790.28 | $853,302.43 | $200.49 |
| 2025-09-02 | $10,647,170.50 | $978,103.84 | $196.78 |
| 2025-09-03 | $11,267,899.01 | $2,229,118.31 | $208.44 |
| 2025-09-04 | $11,365,825.68 | $1,460,054.25 | $210.36 |
| 2025-09-05 | $10,886,301.26 | $976,862.71 | $202.87 |
| 2025-09-06 | $10,884,540.15 | $1,266,258.52 | $203.55 |
| 2025-09-07 | $10,737,998.16 | $1,707,735.78 | $200.49 |
| 2025-09-08 | $11,207,319.49 | $1,579,607.53 | $206.10 |
| 2025-09-09 | $11,569,441.85 | $2,720,666.35 | $214.23 |
| 2025-09-10 | $11,714,135.56 | $1,431,390.11 | $217.31 |
| 2025-09-11 | $12,029,316.72 | $1,274,381.34 | $223.64 |
| 2025-09-12 | $12,290,879.64 | $2,246,688.69 | $228.13 |
| 2025-09-13 | $13,073,953.77 | $4,218,176.90 | $242.05 |
| 2025-09-14 | $13,086,412.17 | $1,743,623.25 | $242.78 |
| 2025-09-15 | $12,878,913.20 | $1,913,023.74 | $240.31 |
| 2025-09-16 | $12,047,326.95 | $1,559,821.46 | $233.80 |
| 2025-09-17 | $12,209,807.26 | $1,206,045.65 | $236.94 |
| 2025-09-18 | $12,641,757.55 | $2,823,821.66 | $244.83 |
| 2025-09-19 | $12,782,760.32 | $1,702,960.64 | $247.63 |
| 2025-09-20 | $12,318,961.90 | $1,439,412.62 | $238.01 |
| 2025-09-21 | $12,473,097.77 | $623,284.15 | $239.50 |
| 2025-09-22 | $12,370,818.21 | $831,306.96 | $236.37 |
| 2025-09-23 | $11,519,879.26 | $3,737,468.78 | $220.24 |
| 2025-09-24 | $11,329,895.59 | $2,486,311.73 | $214.58 |
| 2025-09-25 | $11,151,707.56 | $1,970,130.01 | $211.59 |
| 2025-09-26 | $10,181,474.99 | $3,292,838.54 | $192.33 |
| 2025-09-27 | $10,804,075.13 | $2,050,889.52 | $204.34 |
| 2025-09-28 | $10,762,901.95 | $1,020,914.53 | $203.57 |
| 2025-09-29 | $11,126,735.87 | $1,007,085.07 | $210.47 |
| 2025-09-30 | $11,256,158.67 | $1,249,372.31 | $213.37 |
| 2025-10-01 | $11,041,628.26 | $1,084,068.96 | $208.72 |
| 2025-10-02 | $11,652,732.18 | $1,658,604.67 | $220.72 |
| 2025-10-03 | $12,346,978.19 | $2,125,881.46 | $233.98 |
| 2025-10-04 | $12,304,540.51 | $1,882,178.70 | $232.86 |
| 2025-10-05 | $12,027,440.59 | $747,678.17 | $227.68 |
| 2025-10-06 | $12,084,795.97 | $1,449,087.38 | $228.13 |
| 2025-10-07 | $12,314,745.45 | $1,324,500.07 | $233.09 |
| 2025-10-08 | $11,663,583.85 | $1,955,512.79 | $220.99 |
| 2025-10-09 | $12,094,120.45 | $1,525,690.65 | $229.04 |
| 2025-10-10 | $11,652,911.74 | $2,214,726.61 | $220.79 |
| 2025-10-11 | $9,996,348.20 | $4,715,748.26 | $190.18 |
| 2025-10-12 | $9,449,806.27 | $3,531,918.63 | $179.04 |
| 2025-10-13 | $10,497,152.43 | $3,144,095.20 | $196.67 |
| 2025-10-14 | $11,098,767.05 | $3,361,022.10 | $207.80 |
| 2025-10-15 | $10,845,586.32 | $4,422,828.29 | $203.04 |
| 2025-10-16 | $10,447,951.00 | $2,797,836.51 | $194.56 |
| 2025-10-17 | $9,924,289.60 | $2,771,793.23 | $184.67 |
| 2025-10-18 | $9,810,014.50 | $3,121,974.32 | $182.30 |
| 2025-10-19 | $10,076,864.79 | $979,882.80 | $187.36 |
| 2025-10-20 | $10,095,428.02 | $1,188,413.12 | $187.76 |
| 2025-10-21 | $10,265,136.99 | $1,460,308.74 | $189.70 |
| 2025-10-22 | $10,068,671.65 | $2,016,645.41 | $185.66 |
| 2025-10-23 | $9,697,463.98 | $2,391,871.44 | $180.34 |
| 2025-10-24 | $10,267,121.00 | $1,562,595.06 | $190.83 |
| 2025-10-25 | $10,417,337.76 | $1,529,931.56 | $193.50 |
| 2025-10-26 | $10,486,259.82 | $1,011,941.93 | $193.84 |
| 2025-10-27 | $10,817,172.88 | $1,773,676.81 | $200.01 |
| 2025-10-28 | $10,774,082.46 | $2,166,932.08 | $198.60 |
| 2025-10-29 | $10,530,456.27 | $2,516,705.04 | $194.12 |
| 2025-10-30 | $10,523,823.14 | $2,576,294.13 | $194.20 |
| 2025-10-31 | $10,036,804.20 | $2,647,114.08 | $184.51 |
| 2025-11-01 | $10,225,057.76 | $1,357,855.55 | $187.42 |
| 2025-11-02 | $10,173,117.40 | $651,020.60 | $186.28 |
| 2025-11-03 | $10,232,668.83 | $867,422.14 | $187.45 |
| 2025-11-04 | $9,136,033.51 | $1,873,210.16 | $166.04 |
| 2025-11-05 | $8,567,948.37 | $3,645,926.31 | $155.61 |
| 2025-11-06 | $8,954,396.87 | $1,789,740.18 | $162.80 |
| 2025-11-07 | $8,489,272.69 | $1,663,857.62 | $154.97 |
| 2025-11-08 | $8,932,936.30 | $2,522,697.92 | $162.07 |
| 2025-11-09 | $8,731,038.73 | $942,315.61 | $158.01 |
| 2025-11-10 | $9,054,551.89 | $1,279,746.12 | $164.23 |
| 2025-11-11 | $9,261,798.57 | $1,858,301.43 | $167.56 |
| 2025-11-12 | $8,603,737.37 | $2,082,749.53 | $155.22 |
| 2025-11-13 | $8,536,345.21 | $999,983.98 | $153.17 |
| 2025-11-14 | $8,145,839.60 | $1,249,582.67 | $145.26 |
| 2025-11-15 | $7,768,635.93 | $1,425,420.80 | $138.72 |
| 2025-11-16 | $7,825,304.78 | $622,280.60 | $139.53 |
| 2025-11-17 | $7,687,170.25 | $879,765.67 | $137.47 |
| 2025-11-18 | $7,182,612.42 | $1,049,083.34 | $130.61 |
| 2025-11-19 | $7,789,849.81 | $1,807,500.21 | $140.70 |
| 2025-11-20 | $7,579,914.61 | $1,061,161.47 | $136.36 |
| 2025-11-21 | $7,411,329.32 | $1,473,296.34 | $133.22 |
| 2025-11-22 | $7,107,453.72 | $1,725,611.12 | $128.76 |
| 2025-11-23 | $7,048,348.75 | $879,999.56 | $127.56 |
| 2025-11-24 | $7,227,062.51 | $680,367.16 | $130.76 |
| 2025-11-25 | $7,653,416.03 | $1,150,151.26 | $138.33 |
| 2025-11-26 | $7,679,758.94 | $875,111.42 | $138.94 |
| 2025-11-27 | $7,888,388.12 | $993,697.09 | $142.91 |
| 2025-11-28 | $7,802,479.23 | $613,517.96 | $140.84 |
| 2025-11-29 | $7,636,396.08 | $732,363.79 | $137.42 |
| 2025-11-30 | $7,555,025.98 | $351,475.25 | $136.07 |
| 2025-12-01 | $7,587,597.21 | $419,876.39 | $136.18 |
| 2025-12-02 | $7,137,118.47 | $935,843.70 | $126.61 |
| 2025-12-03 | $7,837,265.75 | $1,147,604.42 | $139.02 |
| 2025-12-04 | $8,228,800.68 | $1,170,433.39 | $145.07 |
| 2025-12-05 | $7,910,668.63 | $681,623.34 | $139.29 |
| 2025-12-06 | $7,577,582.11 | $782,419.65 | $132.94 |
| 2025-12-07 | $7,556,112.61 | $140,737.40 | $132.43 |
| 2025-12-08 | $7,547,946.51 | $460,477.47 | $131.71 |
| 2025-12-09 | $7,663,318.38 | $650,880.67 | $133.00 |
| 2025-12-10 | $8,055,145.59 | $603,419.13 | $137.97 |
| 2025-12-11 | $8,079,635.81 | $899,764.30 | $136.69 |
| 2025-12-11 | $7,941,889.01 | $910,221.04 | $134.18 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
