Wrapped One WONE N/A
$0.001552 36.16% (1d)
Market Overview
Wrapped One current market price is $0.001552 with a 24 hour trading volume of $1,718. The total available supply of Wrapped One is 154.07M WONE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $239.17K. The WONE price is 2.14% up in the last one hour.
The high price of the Wrapped One is $0.002432 and low price is $0.001200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped One Rank
(Not Available)
Wrapped One Price
$0.001552
Market Cap
$239.17K 36.07%
Fully Diluted Valuation
$239.17K
Trading Volume(24h)
$1,718
Circulating Supply
154.07M WONE
Total Supply
154.07M WONE
Max Supply
(Not Available)
High(24h)
$0.002432
Low(24h)
$0.001200
All-time High
$0.381 99.59%
26 Oct 2021
All-time Low
$0.001086 42.93%
21 Jul 2026
Cryptocurrency Wrapped One Calculator
Want to convert more cryptocurrencies?
Wrapped One Historical Data Chart
1h
2.14%
24h
36.16%
7d
41.07%
14d
12.11%
30d
36.09%
60d
12.6%
200d
62.45%
1y
87.53%
Wrapped One Historical Data
Historical data of Wrapped One past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-01 | $0.00 | $9,066.41 | $0.01 |
| 2025-06-02 | $0.00 | $2,388.38 | $0.01 |
| 2025-06-03 | $0.00 | $1,516.70 | $0.01 |
| 2025-06-04 | $0.00 | $1,542.97 | $0.01 |
| 2025-06-05 | $0.00 | $4,313.54 | $0.01 |
| 2025-06-06 | $0.00 | $10,145.86 | $0.01 |
| 2025-06-07 | $0.00 | $1,721.22 | $0.01 |
| 2025-06-08 | $0.00 | $7,012.09 | $0.01 |
| 2025-06-09 | $0.00 | $1,115.20 | $0.01 |
| 2025-06-10 | $0.00 | $5,375.78 | $0.01 |
| 2025-06-11 | $0.00 | $1,038.55 | $0.01 |
| 2025-06-12 | $0.00 | $4,930.08 | $0.01 |
| 2025-06-13 | $0.00 | $4,011.06 | $0.01 |
| 2025-06-14 | $0.00 | $2,826.80 | $0.01 |
| 2025-06-15 | $0.00 | $529.08 | $0.01 |
| 2025-06-16 | $0.00 | $96.55 | $0.01 |
| 2025-06-17 | $0.00 | $3,928.97 | $0.01 |
| 2025-06-18 | $0.00 | $9,079.23 | $0.01 |
| 2025-06-19 | $0.00 | $16,991.32 | $0.01 |
| 2025-06-20 | $0.00 | $45,808.71 | $0.01 |
| 2025-06-21 | $0.00 | $2,726.90 | $0.01 |
| 2025-06-22 | $0.00 | $12,621.18 | $0.01 |
| 2025-06-23 | $0.00 | $2,091.75 | $0.01 |
| 2025-06-24 | $0.00 | $2,463.06 | $0.01 |
| 2025-06-25 | $0.00 | $2,999.19 | $0.01 |
| 2025-06-26 | $0.00 | $8,529.58 | $0.01 |
| 2025-06-27 | $0.00 | $3,565.37 | $0.01 |
| 2025-06-28 | $0.00 | $48.41 | $0.01 |
| 2025-06-29 | $0.00 | $1,514.95 | $0.01 |
| 2025-06-30 | $0.00 | $6,701.67 | $0.01 |
| 2025-07-01 | $0.00 | $1,990.94 | $0.01 |
| 2025-07-02 | $0.00 | $8,736.07 | $0.01 |
| 2025-07-03 | $0.00 | $15,736.63 | $0.01 |
| 2025-07-04 | $0.00 | $11,757.78 | $0.01 |
| 2025-07-05 | $0.00 | $14,799.39 | $0.01 |
| 2025-07-06 | $0.00 | $5,081.87 | $0.01 |
| 2025-07-07 | $0.00 | $3,624.95 | $0.01 |
| 2025-07-08 | $0.00 | $1,822.44 | $0.01 |
| 2025-07-09 | $0.00 | $831.70 | $0.01 |
| 2025-07-10 | $0.00 | $1,203.18 | $0.01 |
| 2025-07-11 | $0.00 | $441.00 | $0.01 |
| 2025-07-12 | $0.00 | $10,701.78 | $0.01 |
| 2025-07-13 | $0.00 | $2,283.04 | $0.01 |
| 2025-07-14 | $0.00 | $1,724.80 | $0.01 |
| 2025-07-15 | $0.00 | $4,268.66 | $0.01 |
| 2025-07-16 | $0.00 | $707.57 | $0.01 |
| 2025-07-17 | $0.00 | $10,488.24 | $0.01 |
| 2025-07-18 | $0.00 | $1,348.87 | $0.01 |
| 2025-07-19 | $0.00 | $10,791.17 | $0.01 |
| 2025-07-20 | $0.00 | $311.32 | $0.01 |
| 2025-07-21 | $0.00 | $12,062.73 | $0.01 |
| 2025-07-22 | $0.00 | $13,295.59 | $0.01 |
| 2025-07-23 | $0.00 | $3,024.73 | $0.01 |
| 2025-07-24 | $0.00 | $3,644.64 | $0.01 |
| 2025-07-25 | $0.00 | $2,839.22 | $0.01 |
| 2025-07-26 | $0.00 | $382.74 | $0.01 |
| 2025-07-27 | $0.00 | $292.09 | $0.01 |
| 2025-07-28 | $0.00 | $369.38 | $0.01 |
| 2025-07-29 | $0.00 | $3,767.98 | $0.01 |
| 2025-07-30 | $0.00 | $222.56 | $0.01 |
| 2025-07-31 | $0.00 | $1,809.26 | $0.01 |
| 2025-08-01 | $0.00 | $29,400.29 | $0.01 |
| 2025-08-02 | $0.00 | $11,973.54 | $0.01 |
| 2025-08-03 | $0.00 | $33,083.78 | $0.01 |
| 2025-08-04 | $0.00 | $5,880.69 | $0.01 |
| 2025-08-05 | $0.00 | $246.12 | $0.01 |
| 2025-08-06 | $0.00 | $335.19 | $0.01 |
| 2025-08-07 | $0.00 | $5,537.19 | $0.01 |
| 2025-08-08 | $0.00 | $263.93 | $0.01 |
| 2025-08-09 | $0.00 | $445.33 | $0.01 |
| 2025-08-10 | $0.00 | $4,028.90 | $0.01 |
| 2025-08-11 | $0.00 | $4,007.81 | $0.01 |
| 2025-08-12 | $0.00 | $1,137.20 | $0.01 |
| 2025-08-13 | $0.00 | $575.55 | $0.01 |
| 2025-08-14 | $0.00 | $1,612.07 | $0.01 |
| 2025-08-15 | $0.00 | $1,151.37 | $0.01 |
| 2025-08-16 | $0.00 | $196.41 | $0.01 |
| 2025-08-17 | $0.00 | $3,902.42 | $0.01 |
| 2025-08-18 | $0.00 | $4,988.00 | $0.01 |
| 2025-08-19 | $0.00 | $441.92 | $0.01 |
| 2025-08-20 | $0.00 | $1,709.94 | $0.01 |
| 2025-08-21 | $0.00 | $206.34 | $0.01 |
| 2025-08-22 | $0.00 | $320.49 | $0.01 |
| 2025-08-23 | $0.00 | $635.24 | $0.01 |
| 2025-08-24 | $0.00 | $433.25 | $0.01 |
| 2025-08-25 | $0.00 | $2,912.65 | $0.01 |
| 2025-08-26 | $0.00 | $4,569.04 | $0.01 |
| 2025-08-27 | $0.00 | $2,883.76 | $0.01 |
| 2025-08-28 | $0.00 | $1,718.79 | $0.01 |
| 2025-08-29 | $0.00 | $2,196.97 | $0.01 |
| 2025-08-30 | $0.00 | $1,632.72 | $0.01 |
| 2025-08-31 | $0.00 | $71.70 | $0.01 |
| 2025-09-01 | $0.00 | $96.35 | $0.01 |
| 2025-09-02 | $0.00 | $1,040.08 | $0.01 |
| 2025-09-03 | $0.00 | $292.13 | $0.01 |
| 2025-09-04 | $0.00 | $204.73 | $0.01 |
| 2025-09-05 | $0.00 | $88.50 | $0.01 |
| 2025-09-06 | $0.00 | $102.35 | $0.01 |
| 2025-09-07 | $0.00 | $996.25 | $0.01 |
| 2025-09-08 | $0.00 | $8,187.12 | $0.01 |
| 2025-09-09 | $0.00 | $3,873.51 | $0.01 |
| 2025-09-10 | $0.00 | $3,204.87 | $0.01 |
| 2025-09-11 | $0.00 | $3,450.52 | $0.01 |
| 2025-09-12 | $0.00 | $1,516.80 | $0.01 |
| 2025-09-13 | $0.00 | $407.96 | $0.01 |
| 2025-09-14 | $0.00 | $20,015.06 | $0.01 |
| 2025-09-15 | $0.00 | $4,389.96 | $0.01 |
| 2025-09-16 | $0.00 | $829.25 | $0.01 |
| 2025-09-17 | $0.00 | $209.67 | $0.01 |
| 2025-09-18 | $0.00 | $306.45 | $0.01 |
| 2025-09-19 | $0.00 | $829.34 | $0.01 |
| 2025-09-20 | $0.00 | $23,387.48 | $0.01 |
| 2025-09-21 | $0.00 | $16,638.16 | $0.01 |
| 2025-09-22 | $0.00 | $401.49 | $0.01 |
| 2025-09-23 | $0.00 | $2,167.22 | $0.01 |
| 2025-09-24 | $0.00 | $1,195.09 | $0.01 |
| 2025-09-25 | $0.00 | $4,391.10 | $0.01 |
| 2025-09-26 | $0.00 | $1,684.34 | $0.01 |
| 2025-09-27 | $0.00 | $1,249.14 | $0.01 |
| 2025-09-28 | $0.00 | $19.88 | $0.01 |
| 2025-09-29 | $0.00 | $299.48 | $0.01 |
| 2025-09-30 | $0.00 | $1,301.37 | $0.01 |
| 2025-10-01 | $0.00 | $931.21 | $0.01 |
| 2025-10-02 | $0.00 | $147.15 | $0.01 |
| 2025-10-03 | $0.00 | $1,316.10 | $0.01 |
| 2025-10-04 | $0.00 | $3,209.65 | $0.01 |
| 2025-10-05 | $0.00 | $1,936.74 | $0.01 |
| 2025-10-06 | $0.00 | $51,007.63 | $0.07 |
| 2025-10-07 | $0.00 | $4,768.52 | $0.01 |
| 2025-10-08 | $0.00 | $4,554.52 | $0.01 |
| 2025-10-09 | $0.00 | $5,475.56 | $0.01 |
| 2025-10-10 | $0.00 | $12,317.83 | $0.01 |
| 2025-10-11 | $0.00 | $16,197.51 | $0.01 |
| 2025-10-12 | $0.00 | $309,810.72 | $0.06 |
| 2025-10-13 | $0.00 | $12,274.65 | $0.01 |
| 2025-10-14 | $0.00 | $3,852.00 | $0.01 |
| 2025-10-15 | $0.00 | $3,472.43 | $0.01 |
| 2025-10-16 | $0.00 | $2,005.82 | $0.01 |
| 2025-10-17 | $0.00 | $1,761.03 | $0.01 |
| 2025-10-18 | $0.00 | $6,458.70 | $0.01 |
| 2025-10-19 | $0.00 | $1,803.29 | $0.01 |
| 2025-10-20 | $0.00 | $10,400.62 | $0.06 |
| 2025-10-21 | $0.00 | $772.08 | $0.01 |
| 2025-10-22 | $0.00 | $1,235.21 | $0.01 |
| 2025-10-23 | $0.00 | $1,754.60 | $0.01 |
| 2025-10-24 | $0.00 | $2,059.97 | $0.01 |
| 2025-10-25 | $0.00 | $1,680.87 | $0.01 |
| 2025-10-26 | $0.00 | $1,799.31 | $0.01 |
| 2025-10-27 | $0.00 | $575.99 | $0.01 |
| 2025-10-28 | $0.00 | $1,686.91 | $0.01 |
| 2025-10-29 | $0.00 | $971.16 | $0.01 |
| 2025-10-30 | $0.00 | $2,423.19 | $0.01 |
| 2025-10-31 | $0.00 | $3,766.10 | $0.01 |
| 2025-11-01 | $0.00 | $1,927.91 | $0.01 |
| 2025-11-02 | $0.00 | $2,070.72 | $0.01 |
| 2025-11-03 | $0.00 | $2,616.05 | $0.01 |
| 2025-11-04 | $0.00 | $2,177.93 | $0.01 |
| 2025-11-05 | $0.00 | $1,996.91 | $0.00 |
| 2025-11-06 | $0.00 | $1,713.25 | $0.00 |
| 2025-11-07 | $0.00 | $629.42 | $0.00 |
| 2025-11-08 | $0.00 | $17,750.19 | $0.06 |
| 2025-11-09 | $0.00 | $1,473.09 | $0.01 |
| 2025-11-10 | $0.00 | $18,382.02 | $0.17 |
| 2025-11-11 | $0.00 | $3,254.19 | $0.01 |
| 2025-11-12 | $0.00 | $1,193.55 | $0.01 |
| 2025-11-13 | $0.00 | $1,125.70 | $0.01 |
| 2025-11-14 | $0.00 | $807.60 | $0.01 |
| 2025-11-15 | $0.00 | $2,091.33 | $0.01 |
| 2025-11-16 | $0.00 | $943.72 | $0.01 |
| 2025-11-17 | $0.00 | $897.76 | $0.00 |
| 2025-11-18 | $0.00 | $5,153.86 | $0.00 |
| 2025-11-19 | $0.00 | $3,285.36 | $0.00 |
| 2025-11-20 | $0.00 | $70.15 | $0.00 |
| 2025-11-21 | $0.00 | $7,090.57 | $0.00 |
| 2025-11-22 | $0.00 | $2,246.48 | $0.00 |
| 2025-11-23 | $0.00 | $1,274.09 | $0.00 |
| 2025-11-24 | $0.00 | $743.34 | $0.00 |
| 2025-11-25 | $0.00 | $1,098.98 | $0.00 |
| 2025-11-26 | $0.00 | $340.42 | $0.00 |
| 2025-11-27 | $0.00 | $437.81 | $0.00 |
| 2025-11-28 | $0.00 | $163.51 | $0.00 |
| 2025-11-29 | $0.00 | $277.61 | $0.00 |
| 2025-11-30 | $0.00 | $223.43 | $0.00 |
| 2025-12-01 | $0.00 | $155.03 | $0.00 |
| 2025-12-02 | $0.00 | $1,943.31 | $0.00 |
| 2025-12-03 | $0.00 | $52,815.43 | $0.15 |
| 2025-12-04 | $0.00 | $1,433.30 | $0.00 |
| 2025-12-05 | $0.00 | $7,489.90 | $0.17 |
| 2025-12-06 | $0.00 | $793.49 | $0.00 |
| 2025-12-07 | $0.00 | $245.67 | $0.00 |
| 2025-12-08 | $0.00 | $1,557.56 | $0.00 |
| 2025-12-09 | $0.00 | $500.20 | $0.00 |
| 2025-12-10 | $0.00 | $2,091.51 | $0.00 |
| 2025-12-11 | $976,911.43 | $208.44 | $0.00 |
| 2025-12-12 | $948,477.31 | $1,144.21 | $0.00 |
| 2025-12-13 | $929,672.64 | $1,648.62 | $0.00 |
| 2025-12-14 | $930,662.89 | $408.08 | $0.00 |
| 2025-12-15 | $497,876.87 | $815.43 | $0.00 |
| 2025-12-16 | $482,319.98 | $1,419.67 | $0.00 |
| 2025-12-17 | $494,830.09 | $289.30 | $0.00 |
| 2025-12-18 | $465,241.56 | $381.32 | $0.00 |
| 2025-12-19 | $15,859,929.63 | $20,321.76 | $0.12 |
| 2025-12-20 | $479,368.37 | $476.78 | $0.00 |
| 2025-12-21 | $479,693.49 | $151.05 | $0.00 |
| 2025-12-22 | $462,086.93 | $5,333.05 | $0.00 |
| 2025-12-23 | $484,488.81 | $1,501.56 | $0.00 |
| 2025-12-24 | $501,361.45 | $1,550.54 | $0.00 |
| 2025-12-25 | $482,910.99 | $1,490.93 | $0.00 |
| 2025-12-26 | $480,310.42 | $3,227.61 | $0.00 |
| 2025-12-27 | $485,980.58 | $1,171.04 | $0.00 |
| 2025-12-28 | $499,608.61 | $523.38 | $0.00 |
| 2025-12-29 | $20,488,861.02 | $12,667.73 | $0.15 |
| 2025-12-30 | $508,866.59 | $1,216.26 | $0.00 |
| 2025-12-31 | $524,176.64 | $537.24 | $0.00 |
| 2026-01-01 | $494,788.95 | $3,649.06 | $0.00 |
| 2026-01-02 | $514,154.92 | $1,939.14 | $0.00 |
| 2026-01-03 | $552,016.31 | $3,907.99 | $0.00 |
| 2026-01-04 | $556,939.33 | $1,240.57 | $0.00 |
| 2026-01-05 | $24,851,837.30 | $24,314.21 | $0.18 |
| 2026-01-06 | $600,679.71 | $2,826.31 | $0.00 |
| 2026-01-07 | $593,802.35 | $866.89 | $0.00 |
| 2026-01-08 | $572,769.35 | $798.69 | $0.00 |
| 2026-01-09 | $551,991.81 | $898.87 | $0.00 |
| 2026-01-10 | $555,736.48 | $1,603.85 | $0.00 |
| 2026-01-11 | $549,944.50 | $624.15 | $0.00 |
| 2026-01-12 | $536,741.31 | $702.28 | $0.00 |
| 2026-01-13 | $530,330.06 | $521.63 | $0.00 |
| 2026-01-14 | $578,795.35 | $1,635.21 | $0.00 |
| 2026-01-15 | $579,408.52 | $143.52 | $0.00 |
| 2026-01-16 | $553,068.19 | $890.81 | $0.00 |
| 2026-01-17 | $553,051.88 | $235.01 | $0.00 |
| 2026-01-18 | $581,552.77 | $2,536.13 | $0.00 |
| 2026-01-19 | $563,754.31 | $977.46 | $0.00 |
| 2026-01-20 | $501,286.70 | $1,983.29 | $0.00 |
| 2026-01-21 | $17,624,498.77 | $5,967.92 | $0.13 |
| 2026-01-22 | $483,297.56 | $2,493.15 | $0.00 |
| 2026-01-23 | $484,459.36 | $80.82 | $0.00 |
| 2026-01-24 | $486,471.08 | $332.49 | $0.00 |
| 2026-01-25 | $483,886.71 | $301.55 | $0.00 |
| 2026-01-26 | $470,380.86 | $253.80 | $0.00 |
| 2026-01-27 | $480,134.26 | $229.67 | $0.00 |
| 2026-01-28 | $483,938.34 | $241.00 | $0.00 |
| 2026-01-29 | $479,889.67 | $202.65 | $0.00 |
| 2026-01-30 | $436,768.76 | $841.90 | $0.00 |
| 2026-01-31 | $435,173.51 | $310.14 | $0.00 |
| 2026-02-01 | $9,669,248.36 | $4,562.96 | $0.07 |
| 2026-02-02 | $390,068.19 | $691.86 | $0.00 |
| 2026-02-03 | $412,046.25 | $10.30 | $0.00 |
| 2026-02-04 | $394,288.99 | $1,037.42 | $0.00 |
| 2026-02-05 | $20,119,437.67 | $28,818.84 | $0.15 |
| 2026-02-06 | $329,000.74 | $2,418.45 | $0.00 |
| 2026-02-07 | $361,717.14 | $873.78 | $0.00 |
| 2026-02-08 | $364,958.37 | $398.49 | $0.00 |
| 2026-02-09 | $351,929.00 | $2,067.66 | $0.00 |
| 2026-02-10 | $354,430.12 | $461.58 | $0.00 |
| 2026-02-11 | $332,604.84 | $2,004.44 | $0.00 |
| 2026-02-12 | $323,878.96 | $482.98 | $0.00 |
| 2026-02-13 | $340,289.51 | $740.58 | $0.00 |
| 2026-02-14 | $346,742.97 | $219.54 | $0.00 |
| 2026-02-15 | $367,617.35 | $754.37 | $0.00 |
| 2026-02-16 | $346,275.73 | $300.22 | $0.00 |
| 2026-02-17 | $359,604.19 | $704.84 | $0.00 |
| 2026-02-18 | $347,870.60 | $221.72 | $0.00 |
| 2026-02-19 | $342,848.63 | $247.78 | $0.00 |
| 2026-02-20 | $337,064.06 | $533.34 | $0.00 |
| 2026-02-21 | $342,729.72 | $244.46 | $0.00 |
| 2026-02-22 | $342,293.55 | $93.95 | $0.00 |
| 2026-02-23 | $330,084.49 | $239.62 | $0.00 |
| 2026-02-24 | $321,371.38 | $182.94 | $0.00 |
| 2026-02-25 | $311,686.69 | $268.84 | $0.00 |
| 2026-02-26 | $351,058.05 | $1,685.16 | $0.00 |
| 2026-02-27 | $332,313.58 | $1,697.21 | $0.00 |
| 2026-02-28 | $314,805.26 | $885.04 | $0.00 |
| 2026-03-01 | $319,149.65 | $844.80 | $0.00 |
| 2026-03-02 | $311,445.38 | $10.21 | $0.00 |
| 2026-03-03 | $325,453.83 | $5,098.47 | $0.00 |
| 2026-03-04 | $320,485.67 | $3.90 | $0.00 |
| 2026-03-05 | $329,016.57 | $264.26 | $0.00 |
| 2026-03-06 | $335,406.23 | $3,324.87 | $0.00 |
| 2026-03-07 | $326,544.27 | $365.52 | $0.00 |
| 2026-03-08 | $322,533.29 | $8.55 | $0.00 |
| 2026-03-09 | $319,472.50 | $446.79 | $0.00 |
| 2026-03-10 | $328,544.49 | $362.47 | $0.00 |
| 2026-03-11 | $338,287.51 | $345.32 | $0.00 |
| 2026-03-12 | $350,908.19 | $10,891.79 | $0.00 |
| 2026-03-13 | $341,581.52 | $788.23 | $0.00 |
| 2026-03-14 | $347,739.03 | $341.69 | $0.00 |
| 2026-03-15 | $340,587.98 | $254.90 | $0.00 |
| 2026-03-16 | $345,868.20 | $441.48 | $0.00 |
| 2026-03-17 | $360,938.95 | $926.90 | $0.00 |
| 2026-03-18 | $364,309.86 | $1,117.05 | $0.00 |
| 2026-03-19 | $346,975.25 | $525.03 | $0.00 |
| 2026-03-20 | $345,037.91 | $321.35 | $0.00 |
| 2026-03-21 | $341,178.95 | $450.67 | $0.00 |
| 2026-03-22 | $333,291.15 | $145.96 | $0.00 |
| 2026-03-23 | $311,866.70 | $419.19 | $0.00 |
| 2026-03-24 | $312,444.84 | $267.28 | $0.00 |
| 2026-03-25 | $312,685.80 | $2,109.42 | $0.00 |
| 2026-03-26 | $312,302.82 | $310.95 | $0.00 |
| 2026-03-27 | $305,636.72 | $237.19 | $0.00 |
| 2026-03-28 | $33,826,461.12 | $160,678.01 | $0.24 |
| 2026-03-29 | $33,600,629.10 | $3,148.32 | $0.24 |
| 2026-03-30 | $33,766,780.42 | $2,775.76 | $0.25 |
| 2026-03-31 | $34,465,383.17 | $1,327.69 | $0.24 |
| 2026-04-01 | $33,612,740.59 | $7.96 | $0.24 |
| 2026-04-02 | $34,020,148.73 | $111,844.69 | $0.24 |
| 2026-04-03 | $34,942,281.34 | $1,595.24 | $0.25 |
| 2026-04-04 | $35,094,648.07 | $2,052.11 | $0.25 |
| 2026-04-05 | $304,040.89 | $85.73 | $0.00 |
| 2026-04-06 | $308,116.58 | $199.58 | $0.00 |
| 2026-04-07 | $304,237.30 | $621.96 | $0.00 |
| 2026-04-08 | $314,552.59 | $895.16 | $0.00 |
| 2026-04-09 | $308,631.56 | $1,335.73 | $0.00 |
| 2026-04-10 | $306,297.65 | $236.09 | $0.00 |
| 2026-04-11 | $303,169.67 | $443.27 | $0.00 |
| 2026-04-12 | $304,568.87 | $5,819.62 | $0.00 |
| 2026-04-13 | $291,852.13 | $432.00 | $0.00 |
| 2026-04-14 | $299,997.15 | $9.29 | $0.00 |
| 2026-04-15 | $298,695.51 | $429.90 | $0.00 |
| 2026-04-16 | $305,017.23 | $272.71 | $0.00 |
| 2026-04-17 | $321,335.53 | $1,377.64 | $0.00 |
| 2026-04-18 | $338,594.63 | $3,444.65 | $0.00 |
| 2026-04-19 | $334,361.79 | $1,828.27 | $0.00 |
| 2026-04-20 | $315,095.41 | $500.85 | $0.00 |
| 2026-04-21 | $327,524.11 | $48,773.04 | $0.00 |
| 2026-04-22 | $324,380.58 | $346.70 | $0.00 |
| 2026-04-23 | $324,255.16 | $60.05 | $0.00 |
| 2026-04-24 | $317,707.78 | $83.11 | $0.00 |
| 2026-04-25 | $324,822.13 | $589.30 | $0.00 |
| 2026-04-26 | $323,129.12 | $13,915.01 | $0.00 |
| 2026-04-27 | $325,205.62 | $2,846.92 | $0.00 |
| 2026-04-28 | $32,320,919.23 | $259.05 | $0.23 |
| 2026-04-29 | $32,323,707.58 | $77.56 | $0.23 |
| 2026-04-30 | $32,295,761.66 | $909.85 | $0.00 |
| 2026-05-01 | $32,295,761.66 | $916.45 | $0.00 |
| 2026-05-02 | $317,704.80 | $425.02 | $0.00 |
| 2026-05-03 | $322,205.30 | $248.19 | $0.00 |
| 2026-05-04 | $312,188.44 | $532.64 | $0.00 |
| 2026-05-05 | $319,941.33 | $463.58 | $0.00 |
| 2026-05-06 | $329,793.43 | $656.17 | $0.00 |
| 2026-05-07 | $31,686,028.66 | $4,906.42 | $0.22 |
| 2026-05-08 | $31,688,667.23 | $4,953.98 | $0.22 |
| 2026-05-09 | $29,008,328.68 | $227.20 | $0.20 |
| 2026-05-10 | $364,794.52 | $892.46 | $0.00 |
| 2026-05-11 | $23,919,966.40 | $3,103.28 | $0.00 |
| 2026-05-12 | $362,003.22 | $15,853.14 | $0.00 |
| 2026-05-13 | $2,063,515.98 | $48,087.51 | $0.01 |
| 2026-05-14 | $345,071.10 | $993.04 | $0.00 |
| 2026-05-15 | $347,197.84 | $185.27 | $0.00 |
| 2026-05-16 | $327,740.00 | $789.05 | $0.00 |
| 2026-05-17 | $314,947.59 | $193.35 | $0.00 |
| 2026-05-18 | $309,853.68 | $33.66 | $0.00 |
| 2026-05-19 | $303,364.20 | $185.95 | $0.00 |
| 2026-05-20 | $292,750.44 | $1,410.86 | $0.00 |
| 2026-05-21 | $293,121.98 | $258.21 | $0.00 |
| 2026-05-22 | $304,678.46 | $2.62 | $0.00 |
| 2026-05-23 | $292,434.16 | $429.14 | $0.00 |
| 2026-05-24 | $32,070,387.21 | $3,809.52 | $0.22 |
| 2026-05-25 | $31,978,100.46 | $41,024.62 | $0.22 |
| 2026-05-26 | $31,865,126.75 | $24,257.30 | $0.22 |
| 2026-05-27 | $31,885,180.12 | $0.89 | $0.00 |
| 2026-05-28 | $31,885,180.12 | $0.61 | $0.00 |
| 2026-05-29 | $31,885,180.12 | $185.96 | $0.00 |
| 2026-05-30 | $31,885,180.12 | $13.35 | $0.00 |
| 2026-05-31 | $31,885,180.12 | $1,631.15 | $0.00 |
| 2026-05-31 | $31,885,180.12 | $949.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
