• Cryptos 17482
  • Exchanges 1486
  • Market Cap $2.26T 0.36%
  • 24h Vol $69.51B
  • Dominance BTC 56.6% ETH 8.9%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$2.06 2.22% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Wrapped Near current market price is $2.06 with a 24 hour trading volume of $12.42M. The total available supply of Wrapped Near is 19.15M WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $39.21M. The WNEAR price is 0.66% up in the last one hour.

The high price of the Wrapped Near is $2.12 and low price is $1.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)
Sell Wrapped Near (WNEAR)
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$2.06

Market Cap

$39.21M 2.61%

Fully Diluted Valuation

$39.21M

Trading Volume(24h)

$12.42M

Circulating Supply

19.15M WNEAR

Total Supply

19.15M WNEAR

Max Supply

(Not Available)

High(24h)

$2.12

Low(24h)

$1.99

All-time High

$20.50 90.01%
14 Jan 2022

All-time Low

$0.868 135.81%
06 Feb 2026

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Historical Data Chart

1h

0.66%

24h

2.22%

7d

10.04%

14d

14.61%

30d

30.93%

60d

46.06%

200d

10.39%

1y

7.85%

No historical data available for .

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $2.06$6,880,703
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/WRAP.NEAR $2.05$315,798
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.06$3,842,194
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/WRAP.NEAR $2.05$215,975
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.06$398,232
Near IntentsUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.05$52,021
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.06$196,724
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.06$34,416
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.05$14,515
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.06$135,511
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.05$9,689
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $2.05$4,653
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.06$66,915
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.05$5,304
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.05$8,614
Near IntentsAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.05$3,509
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.06$111,436
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.05$6,595
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $2.06$33,844
Near IntentsSOL.OMFT.NEAR/WRAP.NEAR $2.05$2,022
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $2.06$10,895
Near IntentsNPRO.NEARMOBILE.NEAR/WRAP.NEAR $2.05$1,534
Near IntentsETH.OMFT.NEAR/WRAP.NEAR $2.04$1,455
Near IntentsTOKEN.RHEALAB.NEAR/WRAP.NEAR $2.05$883
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.05$688
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $2.05$1,594
Near IntentsBLACKDRAGON.TKN.NEAR/WRAP.NEAR $2.05$843
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.06$9,208
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.06$10,419
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.06$8,112
Near IntentsXRP.OMFT.NEAR/WRAP.NEAR $2.05$559
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.06$6,064
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.05$281
Rhea FinanceBLACKDRAGON.TKN.NEAR/WRAP.NEAR $2.06$5,443
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.06$4,416
Rhea FinanceTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $2.06$4,163
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.05$110
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.05$53
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $2.06$4,053
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.05$190
Rhea FinanceNPRO.NEARMOBILE.NEAR/WRAP.NEAR $2.06$2,043
Trisolaris0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.05$118
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.05$108
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $2.06$532
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.05$1,130
Near IntentsJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $2.05$14
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $2.06$416
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $2.06$499
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.05$41
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.05$26
Rhea Finance2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.06$370
Near IntentsBTC.OMFT.NEAR/WRAP.NEAR $1.99$5
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $2.06$331
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $2.05$45
Rhea FinanceCFI.CONSUMER-FI.NEAR/WRAP.NEAR $2.05$237
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.05$23
Near IntentsITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $2.05$2
Rhea FinanceUSMEME.TG/WRAP.NEAR $2.06$161
Near IntentsTOKEN.0XSHITZU.NEAR/WRAP.NEAR $2.05$1
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $2.04$203
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.05$4
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.06$23
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.06$139
Rhea FinanceJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $2.06$50
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.05$124
Rhea FinanceFTV2.NEKOTOKEN.NEAR/WRAP.NEAR $2.05$71
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $2.06$23
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.06$41
Rhea FinanceITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $2.06$21
Rhea FinanceC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.06$51
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.05$3
Near Intents853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.05$4
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $2.06$13
Rhea FinanceKAT.TOKEN0.NEAR/WRAP.NEAR $2.05$14
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.05$17
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.05$16
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.05$215
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.05$25
Rhea FinanceAURORA/WRAP.NEAR $2.06$307
Near IntentsTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $2.05$160
Near IntentsMPDAO-TOKEN.NEAR/WRAP.NEAR $2.00$29
Near IntentsKAT.TOKEN0.NEAR/WRAP.NEAR $2.02$10
Near Intents2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.00$9
Rhea FinanceV2-NEARX.STADER-LABS.NEAR/WRAP.NEAR $2.01$165
Rhea Finance52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.06$101
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.07$2
Rhea FinanceA4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.05$51
Rhea FinanceEDGE-FAST.NEAR/WRAP.NEAR $2.03$48
Rhea FinanceTOKEN.BURROW.NEAR/WRAP.NEAR $2.06$25
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.06$7
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $2.02$2
Rhea FinanceTOKEN.SKYWARD.NEAR/WRAP.NEAR $2.02$3
Rhea FinanceNEAT.NRC-20.NEAR/WRAP.NEAR $2.07$2
Rhea FinanceF5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.07$1
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.04$1
Near IntentsMETA-POOL.NEAR/WRAP.NEAR $2.00$29
Near IntentsD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.17$6
AuroraSwap0X12C87331F086C3C926248F964F8702C0842FD77F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.08$2
Rhea FinanceTOKEN.JUMBO_EXCHANGE.NEAR/WRAP.NEAR $2.05$10
Rhea FinanceTOKEN.PUMPOPOLY.NEAR/WRAP.NEAR $2.07$3

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

Ripple targets AI agents with XRP as USDC dominates payments

Ripple has introduced tools that let AI agents use XRP and RLUSD for payments at a time when USDC continues to dominate activity on the fast-growing x402 machine-payment network. According to Ripple, the company this week released the XRPL AI…...

Read More
Ethereum ETFs remain in red as daily net outflows hit $4.95M 

U.S. spot Ethereum ETFs ended June 12 with $4.95 million in daily net outflows. Total trading value reached $483.85 million, while net assets stood at $9.16 billion. The funds accounted for 4.56% of Ethereum’s market capitalization after the latest update. …...

Read More
Michael Saylor says SpaceX IPO pushes Bitcoin into 25% of Mag 8

Michael Saylor said SpaceX’s IPO marks a milestone for corporate Bitcoin adoption, arguing that 25% of the so-called Mag 8 now hold BTC on their balance sheets. In a June 13 X post, the Strategy chairman congratulated Elon Musk and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 56.6% ETH 8.9% USDT 8.2% BNB 3.6% USDC 3.3% XRP 3.1% SOL 1.7% TRX 1.3% FIGR_HELOC 0.9% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 Coinblah. All Rights Reserved.
Data provided by CoinGecko

BTC
$63,974.00
0.9%
ETH
$1,677.33
0.75%
USDT
$0.999
0.06%
BNB
$607.47
0.36%
USDC
$1.000
0%
XRP
$1.15
1.27%
SOL
$67.80
1.66%
TRX
$0.317
1.5%
FIGR_HELOC
$1.03
0.07%
DOGE
$0.0881
1.46%
HYPE
$59.00
2.29%
USDS
$1.000
0.02%
LEO
$9.58
1.02%
RAIN
$0.0130
1.05%
ZEC
$415.77
4.1%
ADA
$0.173
1.31%
XLM
$0.190
1.31%
XMR
$337.59
11.34%
CC
$0.163
1.47%
WBT
$52.20
0.76%
LINK
$7.99
1.41%
TON
$1.70
2.04%
USDE
$1.000
0.07%
USD1
$1.00
0.13%
DAI
$1.000
0%