Wrapped Near WNEAR N/A
$2.37 1.38% (1d)
Market Overview
Wrapped Near current market price is $2.37 with a 24 hour trading volume of $49.95M. The total available supply of Wrapped Near is 19.15M WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $45.34M. The WNEAR price is 0.13% down in the last one hour.
The high price of the Wrapped Near is $2.59 and low price is $2.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Near Rank
(Not Available)
Wrapped Near Price
$2.37
Market Cap
$45.34M 1.38%
Fully Diluted Valuation
$45.34M
Trading Volume(24h)
$49.95M
Circulating Supply
19.15M WNEAR
Total Supply
19.15M WNEAR
Max Supply
(Not Available)
High(24h)
$2.59
Low(24h)
$2.33
All-time High
$20.50 88.45%
13 Jan 2022
All-time Low
$0.868 172.69%
05 Feb 2026
Cryptocurrency Wrapped Near Calculator
Want to convert more cryptocurrencies?
Wrapped Near Historical Data Chart
1h
0.13%
24h
1.38%
7d
1.82%
14d
17.32%
30d
47.42%
60d
24.88%
200d
115.99%
1y
8.82%
Wrapped Near Historical Data
Historical data of Wrapped Near past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $0.00 | $26,826,748.08 | $2.81 |
| 2025-09-15 | $0.00 | $29,674,729.87 | $2.71 |
| 2025-09-16 | $0.00 | $29,488,679.81 | $2.63 |
| 2025-09-17 | $0.00 | $28,608,220.95 | $2.71 |
| 2025-09-18 | $0.00 | $33,316,311.13 | $2.83 |
| 2025-09-19 | $0.00 | $36,817,643.78 | $3.18 |
| 2025-09-20 | $0.00 | $37,470,238.73 | $3.13 |
| 2025-09-21 | $0.00 | $34,093,650.24 | $3.16 |
| 2025-09-22 | $0.00 | $32,537,561.86 | $3.14 |
| 2025-09-23 | $0.00 | $5,963,659.70 | $2.97 |
| 2025-09-24 | $0.00 | $33,351,053.46 | $2.92 |
| 2025-09-25 | $0.00 | $32,916,723.79 | $3.02 |
| 2025-09-26 | $0.00 | $32,695,807.36 | $2.74 |
| 2025-09-27 | $0.00 | $34,471,866.24 | $2.78 |
| 2025-09-28 | $0.00 | $28,740,119.61 | $2.73 |
| 2025-09-29 | $0.00 | $15,138,309.90 | $2.80 |
| 2025-09-30 | $0.00 | $9,107,386.21 | $2.78 |
| 2025-10-01 | $0.00 | $47,119,170.48 | $2.63 |
| 2025-10-02 | $0.00 | $7,183,927.73 | $2.83 |
| 2025-10-03 | $0.00 | $7,909,891.61 | $2.97 |
| 2025-10-04 | $0.00 | $6,210,252.17 | $3.03 |
| 2025-10-05 | $0.00 | $44,155,659.10 | $2.97 |
| 2025-10-06 | $0.00 | $42,978,675.33 | $2.96 |
| 2025-10-07 | $0.00 | $543,015.05 | $3.06 |
| 2025-10-08 | $0.00 | $40,005,312.25 | $2.94 |
| 2025-10-09 | $0.00 | $5,309,477.49 | $2.96 |
| 2025-10-10 | $0.00 | $48,221,698.33 | $2.87 |
| 2025-10-11 | $0.00 | $65,719,399.12 | $2.39 |
| 2025-10-12 | $0.00 | $9,624,276.62 | $2.30 |
| 2025-10-13 | $0.00 | $7,515,469.88 | $2.46 |
| 2025-10-14 | $0.00 | $25,975,423.01 | $2.62 |
| 2025-10-15 | $0.00 | $23,143,618.57 | $2.46 |
| 2025-10-16 | $0.00 | $24,656,566.03 | $2.33 |
| 2025-10-17 | $0.00 | $23,881,951.70 | $2.20 |
| 2025-10-18 | $0.00 | $23,124,255.79 | $2.15 |
| 2025-10-19 | $0.00 | $14,926,748.84 | $2.17 |
| 2025-10-20 | $0.00 | $11,335,718.05 | $2.26 |
| 2025-10-21 | $0.00 | $15,583,758.76 | $2.26 |
| 2025-10-22 | $0.00 | $16,964,083.61 | $2.22 |
| 2025-10-23 | $0.00 | $15,970,427.94 | $2.17 |
| 2025-10-24 | $0.00 | $9,624,566.94 | $2.20 |
| 2025-10-25 | $0.00 | $12,527,963.45 | $2.27 |
| 2025-10-26 | $0.00 | $8,809,134.02 | $2.28 |
| 2025-10-27 | $0.00 | $25,427,943.48 | $2.37 |
| 2025-10-28 | $0.00 | $26,170,503.33 | $2.33 |
| 2025-10-29 | $0.00 | $22,504,270.71 | $2.24 |
| 2025-10-30 | $0.00 | $22,683,438.96 | $2.27 |
| 2025-10-31 | $0.00 | $25,617,273.90 | $2.10 |
| 2025-11-01 | $0.00 | $25,966,956.81 | $2.10 |
| 2025-11-02 | $0.00 | $1,686,974.54 | $2.17 |
| 2025-11-03 | $0.00 | $24,124,200.09 | $2.20 |
| 2025-11-04 | $0.00 | $27,792,281.89 | $1.91 |
| 2025-11-05 | $0.00 | $50,536,155.18 | $1.83 |
| 2025-11-06 | $0.00 | $37,762,669.58 | $1.95 |
| 2025-11-07 | $0.00 | $34,948,463.34 | $2.08 |
| 2025-11-08 | $0.00 | $122,185,021.37 | $2.78 |
| 2025-11-09 | $0.00 | $89,533,446.16 | $2.92 |
| 2025-11-10 | $0.00 | $75,851,021.45 | $3.03 |
| 2025-11-11 | $0.00 | $83,673,879.56 | $2.78 |
| 2025-11-12 | $0.00 | $59,266,136.93 | $2.55 |
| 2025-11-13 | $0.00 | $46,846,135.60 | $2.53 |
| 2025-11-14 | $0.00 | $31,686,383.51 | $2.45 |
| 2025-11-15 | $0.00 | $41,947,479.32 | $2.36 |
| 2025-11-16 | $0.00 | $15,586,315.94 | $2.41 |
| 2025-11-17 | $0.00 | $44,153,361.18 | $2.29 |
| 2025-11-18 | $0.00 | $41,470,041.62 | $2.25 |
| 2025-11-19 | $0.00 | $38,485,360.45 | $2.27 |
| 2025-11-20 | $0.00 | $38,677,697.49 | $2.37 |
| 2025-11-21 | $0.00 | $36,504,409.39 | $2.07 |
| 2025-11-22 | $0.00 | $40,541,357.75 | $1.86 |
| 2025-11-23 | $0.00 | $37,013,009.93 | $1.85 |
| 2025-11-24 | $0.00 | $27,054,937.29 | $1.82 |
| 2025-11-25 | $0.00 | $29,577,519.79 | $1.91 |
| 2025-11-26 | $0.00 | $24,806,076.47 | $1.91 |
| 2025-11-27 | $0.00 | $16,824,586.67 | $1.94 |
| 2025-11-28 | $0.00 | $9,895,660.34 | $1.91 |
| 2025-11-29 | $0.00 | $12,678,340.43 | $1.88 |
| 2025-11-30 | $0.00 | $8,507,012.53 | $1.85 |
| 2025-12-01 | $0.00 | $8,893,238.32 | $1.77 |
| 2025-12-02 | $0.00 | $6,843,694.19 | $1.63 |
| 2025-12-03 | $0.00 | $27,849,170.35 | $1.80 |
| 2025-12-04 | $0.00 | $29,471,782.97 | $1.86 |
| 2025-12-05 | $0.00 | $22,926,458.14 | $1.79 |
| 2025-12-06 | $0.00 | $23,274,201.35 | $1.68 |
| 2025-12-07 | $0.00 | $16,288,440.09 | $1.70 |
| 2025-12-08 | $0.00 | $17,769,133.15 | $1.69 |
| 2025-12-09 | $0.00 | $23,640,629.23 | $1.74 |
| 2025-12-10 | $0.00 | $23,294,608.56 | $1.81 |
| 2025-12-11 | $0.00 | $20,803,353.02 | $1.76 |
| 2025-12-12 | $0.00 | $19,982,706.62 | $1.67 |
| 2025-12-13 | $0.00 | $15,167,318.50 | $1.64 |
| 2025-12-14 | $0.00 | $14,924,735.37 | $1.66 |
| 2025-12-15 | $0.00 | $13,640,748.95 | $1.59 |
| 2025-12-16 | $0.00 | $20,553,385.90 | $1.55 |
| 2025-12-17 | $0.00 | $19,458,701.78 | $1.56 |
| 2025-12-18 | $0.00 | $16,006,971.48 | $1.48 |
| 2025-12-19 | $0.00 | $20,319,271.14 | $1.42 |
| 2025-12-20 | $0.00 | $18,255,473.41 | $1.54 |
| 2025-12-21 | $0.00 | $10,817,937.45 | $1.52 |
| 2025-12-22 | $0.00 | $11,689,582.67 | $1.50 |
| 2025-12-23 | $0.00 | $14,601,864.67 | $1.50 |
| 2025-12-24 | $0.00 | $12,460,847.88 | $1.49 |
| 2025-12-25 | $0.00 | $11,495,303.85 | $1.45 |
| 2025-12-26 | $0.00 | $10,499,558.96 | $1.44 |
| 2025-12-27 | $0.00 | $13,506,630.82 | $1.51 |
| 2025-12-28 | $0.00 | $15,423,984.12 | $1.59 |
| 2025-12-29 | $0.00 | $12,096,831.95 | $1.58 |
| 2025-12-30 | $0.00 | $16,487,118.09 | $1.53 |
| 2025-12-31 | $0.00 | $12,315,139.37 | $1.52 |
| 2026-01-01 | $0.00 | $5,041.04 | $1.51 |
| 2026-01-02 | $0.00 | $3,731,499.03 | $1.61 |
| 2026-01-03 | $0.00 | $3,089,017.82 | $1.66 |
| 2026-01-04 | $0.00 | $3,484,928.96 | $1.70 |
| 2026-01-05 | $0.00 | $12,672,143.35 | $1.73 |
| 2026-01-06 | $0.00 | $5,998,323.58 | $1.77 |
| 2026-01-07 | $0.00 | $18,712,231.31 | $1.81 |
| 2026-01-08 | $0.00 | $12,920,980.83 | $1.72 |
| 2026-01-09 | $0.00 | $1,810,236.41 | $1.68 |
| 2026-01-10 | $0.00 | $3,408,417.44 | $1.71 |
| 2026-01-11 | $0.00 | $3,569,844.57 | $1.69 |
| 2026-01-12 | $0.00 | $10,091,592.07 | $1.70 |
| 2026-01-13 | $0.00 | $18,117,842.95 | $1.68 |
| 2026-01-14 | $0.00 | $26,430,281.23 | $1.87 |
| 2026-01-15 | $0.00 | $16,221,480.02 | $1.81 |
| 2026-01-16 | $0.00 | $2,409,338.11 | $1.74 |
| 2026-01-17 | $0.00 | $2,688,911.40 | $1.73 |
| 2026-01-18 | $0.00 | $1,972,728.11 | $1.76 |
| 2026-01-19 | $0.00 | $11,032,913.04 | $1.58 |
| 2026-01-20 | $0.00 | $3,827,178.01 | $1.58 |
| 2026-01-21 | $0.00 | $13,585,599.85 | $1.50 |
| 2026-01-22 | $0.00 | $11,975,075.36 | $1.53 |
| 2026-01-23 | $0.00 | $9,653,147.04 | $1.52 |
| 2026-01-24 | $0.00 | $905,112.11 | $1.52 |
| 2026-01-25 | $0.00 | $8,121,860.29 | $1.51 |
| 2026-01-26 | $0.00 | $11,329,494.52 | $1.43 |
| 2026-01-27 | $0.00 | $4,174,723.64 | $1.47 |
| 2026-01-28 | $0.00 | $1,108,672.87 | $1.50 |
| 2026-01-29 | $0.00 | $8,560,193.40 | $1.49 |
| 2026-01-30 | $0.00 | $12,197,847.50 | $1.38 |
| 2026-01-31 | $0.00 | $16,974,547.35 | $1.33 |
| 2026-02-01 | $0.00 | $15,750,260.83 | $1.20 |
| 2026-02-02 | $0.00 | $10,674,871.94 | $1.17 |
| 2026-02-03 | $0.00 | $4,327,840.38 | $1.21 |
| 2026-02-04 | $0.00 | $11,265,150.89 | $1.18 |
| 2026-02-05 | $0.00 | $9,326,397.91 | $1.15 |
| 2026-02-06 | $0.00 | $3,764,075.94 | $0.99 |
| 2026-02-07 | $0.00 | $13,453,960.64 | $1.08 |
| 2026-02-08 | $0.00 | $3,218,854.18 | $1.09 |
| 2026-02-09 | $0.00 | $8,302,372.03 | $1.04 |
| 2026-02-10 | $0.00 | $8,828,789.67 | $1.03 |
| 2026-02-11 | $0.00 | $6,908,373.07 | $0.99 |
| 2026-02-12 | $0.00 | $9,787,928.28 | $0.96 |
| 2026-02-13 | $0.00 | $3,048,771.62 | $0.95 |
| 2026-02-14 | $0.00 | $8,476,202.54 | $1.02 |
| 2026-02-15 | $0.00 | $2,032,068.21 | $1.08 |
| 2026-02-16 | $0.00 | $8,219,132.19 | $1.05 |
| 2026-02-17 | $0.00 | $8,086,146.89 | $1.06 |
| 2026-02-18 | $0.00 | $7,464,472.03 | $1.04 |
| 2026-02-19 | $0.00 | $6,351,613.10 | $1.02 |
| 2026-02-20 | $0.00 | $6,212,302.48 | $1.01 |
| 2026-02-21 | $0.00 | $1,540,104.01 | $1.04 |
| 2026-02-22 | $0.00 | $2,314,469.13 | $1.05 |
| 2026-02-23 | $0.00 | $4,941,505.24 | $0.99 |
| 2026-02-24 | $18,797,188.00 | $8,445,899.56 | $0.98 |
| 2026-02-25 | $18,734,153.09 | $2,928,395.04 | $0.98 |
| 2026-02-26 | $22,603,863.94 | $12,604,298.45 | $1.18 |
| 2026-02-27 | $21,294,664.21 | $3,180,156.28 | $1.11 |
| 2026-02-28 | $20,925,940.21 | $2,060,507.02 | $1.09 |
| 2026-03-01 | $22,553,910.24 | $1,517,723.28 | $1.18 |
| 2026-03-02 | $21,737,202.31 | $8,465,242.24 | $1.14 |
| 2026-03-03 | $25,810,147.16 | $7,227,573.94 | $1.35 |
| 2026-03-04 | $25,973,971.07 | $3,197,674.26 | $1.36 |
| 2026-03-05 | $25,028,264.27 | $7,771,351.71 | $1.31 |
| 2026-03-06 | $24,280,023.17 | $4,938,397.06 | $1.27 |
| 2026-03-07 | $23,419,606.89 | $4,504,923.95 | $1.22 |
| 2026-03-08 | $23,308,583.71 | $2,461,514.87 | $1.22 |
| 2026-03-09 | $23,346,526.64 | $746,997.50 | $1.22 |
| 2026-03-10 | $23,399,891.89 | $3,728,631.06 | $1.22 |
| 2026-03-11 | $24,523,430.39 | $9,362,970.09 | $1.28 |
| 2026-03-12 | $24,804,792.14 | $173,947.35 | $1.30 |
| 2026-03-13 | $25,820,754.91 | $3,932,898.78 | $1.35 |
| 2026-03-14 | $25,568,665.68 | $9,036,236.56 | $1.34 |
| 2026-03-15 | $25,252,666.68 | $7,345,807.12 | $1.32 |
| 2026-03-16 | $25,842,654.58 | $3,442,390.30 | $1.35 |
| 2026-03-17 | $28,354,493.48 | $3,307,982.44 | $1.48 |
| 2026-03-18 | $27,716,099.64 | $7,017,623.73 | $1.45 |
| 2026-03-19 | $26,455,565.74 | $4,229,324.57 | $1.38 |
| 2026-03-20 | $25,570,316.84 | $4,767,602.43 | $1.34 |
| 2026-03-21 | $25,264,969.43 | $4,828,085.69 | $1.32 |
| 2026-03-22 | $24,217,954.04 | $1,748,306.46 | $1.26 |
| 2026-03-23 | $24,428,800.61 | $1,640,018.53 | $1.28 |
| 2026-03-24 | $25,093,925.42 | $6,077,922.98 | $1.31 |
| 2026-03-25 | $24,720,025.35 | $3,983,770.88 | $1.29 |
| 2026-03-26 | $24,632,100.86 | $3,042,550.60 | $1.29 |
| 2026-03-27 | $23,430,324.49 | $1,485,434.35 | $1.22 |
| 2026-03-28 | $22,700,040.32 | $2,854,747.42 | $1.19 |
| 2026-03-29 | $22,492,045.58 | $1,809,296.14 | $1.17 |
| 2026-03-30 | $22,271,837.26 | $1,315,732.91 | $1.16 |
| 2026-03-31 | $22,250,755.79 | $3,737,440.78 | $1.16 |
| 2026-04-01 | $22,944,759.90 | $2,782,423.24 | $1.20 |
| 2026-04-02 | $23,128,535.95 | $1,184,735.02 | $1.21 |
| 2026-04-03 | $22,211,589.85 | $1,765,899.31 | $1.16 |
| 2026-04-04 | $23,078,387.85 | $3,297,899.72 | $1.21 |
| 2026-04-05 | $24,075,201.31 | $2,824,616.67 | $1.26 |
| 2026-04-06 | $24,203,605.39 | $1,522,543.04 | $1.26 |
| 2026-04-07 | $23,861,124.99 | $1,129,084.93 | $1.25 |
| 2026-04-08 | $25,398,344.70 | $1,841,189.17 | $1.33 |
| 2026-04-09 | $25,517,349.85 | $7,685,753.08 | $1.33 |
| 2026-04-10 | $26,028,716.81 | $7,988,802.25 | $1.36 |
| 2026-04-11 | $25,999,954.80 | $2,456,431.88 | $1.36 |
| 2026-04-12 | $26,829,091.15 | $392,267.59 | $1.40 |
| 2026-04-13 | $25,678,729.55 | $994,227.82 | $1.34 |
| 2026-04-14 | $27,170,115.66 | $6,681,511.35 | $1.42 |
| 2026-04-15 | $26,149,777.89 | $5,064,047.69 | $1.37 |
| 2026-04-16 | $26,722,828.94 | $3,408,236.87 | $1.40 |
| 2026-04-17 | $27,043,899.49 | $3,249,550.69 | $1.41 |
| 2026-04-18 | $27,046,415.36 | $894,618.56 | $1.41 |
| 2026-04-19 | $26,138,884.10 | $461,788.75 | $1.37 |
| 2026-04-20 | $25,485,273.06 | $231,270.86 | $1.33 |
| 2026-04-21 | $26,036,395.44 | $120,677.78 | $1.36 |
| 2026-04-22 | $26,163,434.87 | $660,660.96 | $1.37 |
| 2026-04-23 | $26,900,150.59 | $2,472,430.79 | $1.41 |
| 2026-04-24 | $26,546,181.69 | $610,394.00 | $1.39 |
| 2026-04-25 | $26,865,121.15 | $4,151,158.46 | $1.40 |
| 2026-04-26 | $26,266,342.06 | $297,648.31 | $1.37 |
| 2026-04-27 | $26,898,447.52 | $1,812,803.15 | $1.40 |
| 2026-04-28 | $26,010,762.38 | $2,389,913.25 | $1.36 |
| 2026-04-29 | $25,271,522.42 | $430,114.34 | $1.32 |
| 2026-04-30 | $25,231,136.57 | $2,946,578.13 | $1.32 |
| 2026-05-01 | $24,919,078.98 | $1,047,243.13 | $1.30 |
| 2026-05-02 | $24,982,623.27 | $1,754,847.65 | $1.30 |
| 2026-05-03 | $24,894,105.50 | $673,541.86 | $1.30 |
| 2026-05-04 | $24,436,201.21 | $3,582,249.59 | $1.28 |
| 2026-05-05 | $24,437,442.98 | $2,308,239.75 | $1.28 |
| 2026-05-06 | $24,588,138.65 | $1,775,266.25 | $1.28 |
| 2026-05-07 | $28,470,866.52 | $8,668,175.83 | $1.49 |
| 2026-05-08 | $28,055,938.97 | $4,494,374.57 | $1.47 |
| 2026-05-09 | $29,884,451.54 | $1,012,904.81 | $1.56 |
| 2026-05-10 | $29,577,040.30 | $2,828,420.24 | $1.54 |
| 2026-05-11 | $29,857,372.56 | $8,139,098.37 | $1.56 |
| 2026-05-12 | $29,216,487.19 | $725,600.79 | $1.53 |
| 2026-05-13 | $30,593,544.97 | $12,749,590.82 | $1.60 |
| 2026-05-14 | $29,916,627.21 | $6,155,959.21 | $1.56 |
| 2026-05-15 | $30,186,510.15 | $6,846,719.43 | $1.58 |
| 2026-05-16 | $29,149,010.73 | $3,745,412.58 | $1.52 |
| 2026-05-17 | $28,687,859.06 | $6,342,569.83 | $1.50 |
| 2026-05-18 | $27,945,730.81 | $2,935,000.36 | $1.46 |
| 2026-05-19 | $31,039,630.75 | $4,741,974.32 | $1.62 |
| 2026-05-20 | $30,328,510.41 | $5,868,729.40 | $1.58 |
| 2026-05-21 | $31,712,546.01 | $6,136,017.79 | $1.66 |
| 2026-05-22 | $36,448,817.13 | $10,224,976.48 | $1.90 |
| 2026-05-23 | $39,115,338.56 | $16,626,118.48 | $2.04 |
| 2026-05-24 | $46,018,952.13 | $29,818,381.06 | $2.40 |
| 2026-05-25 | $45,453,518.73 | $19,999,331.00 | $2.37 |
| 2026-05-26 | $51,936,982.89 | $16,404,634.67 | $2.71 |
| 2026-05-27 | $49,481,333.82 | $21,446,989.25 | $2.58 |
| 2026-05-28 | $47,479,340.62 | $30,402,963.97 | $2.48 |
| 2026-05-29 | $46,221,379.38 | $26,518,395.28 | $2.41 |
| 2026-05-30 | $45,896,502.68 | $15,627,496.33 | $2.40 |
| 2026-05-31 | $42,878,782.91 | $16,274,362.32 | $2.24 |
| 2026-06-01 | $44,123,610.69 | $3,084,831.80 | $2.30 |
| 2026-06-02 | $50,228,828.12 | $34,615,190.04 | $2.62 |
| 2026-06-03 | $49,826,709.90 | $23,886,810.00 | $2.60 |
| 2026-06-04 | $52,952,441.50 | $24,160,193.17 | $2.77 |
| 2026-06-05 | $42,624,398.70 | $4,367,345.61 | $2.23 |
| 2026-06-06 | $37,354,102.18 | $21,736,704.08 | $1.95 |
| 2026-06-07 | $34,717,775.07 | $4,609,860.95 | $1.81 |
| 2026-06-08 | $39,545,723.92 | $30,213,320.33 | $2.07 |
| 2026-06-09 | $40,491,783.99 | $28,554,397.25 | $2.11 |
| 2026-06-10 | $40,976,572.42 | $21,108,029.95 | $2.14 |
| 2026-06-11 | $37,546,536.16 | $19,180,232.03 | $1.96 |
| 2026-06-12 | $39,214,728.03 | $3,005,178.89 | $2.05 |
| 2026-06-13 | $38,872,252.36 | $7,435,632.98 | $2.03 |
| 2026-06-14 | $39,760,741.43 | $4,969,003.10 | $2.08 |
| 2026-06-15 | $41,671,510.27 | $4,856,575.85 | $2.18 |
| 2026-06-16 | $45,335,474.91 | $11,599,349.97 | $2.37 |
| 2026-06-17 | $44,128,468.54 | $18,051,032.81 | $2.30 |
| 2026-06-18 | $41,593,114.11 | $19,351,727.95 | $2.17 |
| 2026-06-19 | $42,809,075.79 | $13,891,854.41 | $2.24 |
| 2026-06-20 | $41,902,035.98 | $14,672,254.65 | $2.19 |
| 2026-06-21 | $42,131,318.89 | $3,883,809.20 | $2.20 |
| 2026-06-22 | $40,036,855.34 | $12,467,021.43 | $2.09 |
| 2026-06-23 | $39,383,529.95 | $11,707,608.87 | $2.06 |
| 2026-06-24 | $37,572,492.08 | $8,988,312.92 | $1.96 |
| 2026-06-25 | $37,801,082.57 | $11,874,613.05 | $1.97 |
| 2026-06-26 | $36,258,452.47 | $1,070,593.02 | $1.89 |
| 2026-06-27 | $34,510,649.86 | $10,429,000.87 | $1.80 |
| 2026-06-28 | $35,441,608.15 | $4,520,403.38 | $1.85 |
| 2026-06-29 | $35,069,172.86 | $8,651,329.15 | $1.83 |
| 2026-06-30 | $35,689,818.74 | $8,589,500.90 | $1.86 |
| 2026-07-01 | $34,105,783.96 | $8,793,994.86 | $1.78 |
| 2026-07-02 | $34,793,959.65 | $4,500,644.27 | $1.82 |
| 2026-07-03 | $37,311,037.02 | $6,269,535.31 | $1.95 |
| 2026-07-04 | $39,405,481.01 | $899,554.53 | $2.06 |
| 2026-07-05 | $37,978,559.33 | $4,673,413.31 | $1.98 |
| 2026-07-06 | $38,459,314.33 | $5,896,523.85 | $2.01 |
| 2026-07-07 | $39,234,800.79 | $10,866,385.41 | $2.05 |
| 2026-07-08 | $37,741,709.61 | $12,445,980.47 | $1.97 |
| 2026-07-09 | $36,258,208.48 | $14,549,558.52 | $1.89 |
| 2026-07-10 | $36,469,570.11 | $20,030,576.33 | $1.90 |
| 2026-07-11 | $36,277,820.33 | $394,088.34 | $1.89 |
| 2026-07-12 | $35,930,445.20 | $9,604,766.58 | $1.88 |
| 2026-07-13 | $36,262,916.71 | $14,196,309.18 | $1.89 |
| 2026-07-14 | $36,262,622.65 | $5,147,639.00 | $1.89 |
| 2026-07-15 | $38,313,370.39 | $3,562,444.41 | $2.00 |
| 2026-07-16 | $39,847,763.02 | $1,999,698.51 | $2.08 |
| 2026-07-17 | $37,416,356.42 | $19,087,112.57 | $1.95 |
| 2026-07-18 | $37,122,574.61 | $3,978,904.78 | $1.94 |
| 2026-07-19 | $37,231,231.09 | $1,577,603.06 | $1.94 |
| 2026-07-20 | $36,345,035.01 | $1,774,791.20 | $1.90 |
| 2026-07-21 | $38,038,900.47 | $2,770,325.62 | $1.99 |
| 2026-07-22 | $36,789,071.18 | $2,712,181.11 | $1.92 |
| 2026-07-23 | $36,284,847.17 | $3,693,302.26 | $1.90 |
| 2026-07-24 | $36,004,533.09 | $385,099.24 | $1.88 |
| 2026-07-25 | $34,726,461.20 | $2,145,605.46 | $1.81 |
| 2026-07-26 | $33,763,505.47 | $671,800.75 | $1.76 |
| 2026-07-27 | $35,313,015.78 | $1,296,810.40 | $1.84 |
| 2026-07-28 | $32,250,814.19 | $10,587,497.15 | $1.68 |
| 2026-07-29 | $32,061,333.25 | $1,805,335.77 | $1.67 |
| 2026-07-30 | $30,922,502.90 | $11,873,381.89 | $1.62 |
| 2026-07-31 | $31,600,297.52 | $1,648,600.98 | $1.65 |
| 2026-08-01 | $31,626,370.06 | $2,277,011.87 | $1.65 |
| 2026-08-02 | $31,582,519.17 | $3,901,941.89 | $1.65 |
| 2026-08-03 | $32,745,893.60 | $6,728,425.70 | $1.71 |
| 2026-08-04 | $33,483,387.30 | $1,212,177.88 | $1.75 |
| 2026-08-05 | $32,951,195.06 | $5,756,512.66 | $1.72 |
| 2026-08-06 | $32,314,863.52 | $5,389,982.49 | $1.69 |
| 2026-08-07 | $31,669,861.31 | $5,408,778.86 | $1.65 |
| 2026-08-08 | $30,446,039.70 | $5,796,972.96 | $1.59 |
| 2026-08-09 | $31,281,763.72 | $3,898,481.00 | $1.63 |
| 2026-08-10 | $30,616,584.87 | $5,797,064.53 | $1.60 |
| 2026-08-11 | $30,507,768.30 | $8,102,934.77 | $1.59 |
| 2026-08-12 | $30,898,478.93 | $5,724,597.52 | $1.61 |
| 2026-08-13 | $30,989,463.57 | $7,081,784.30 | $1.62 |
| 2026-08-14 | $31,141,944.75 | $3,899,999.58 | $1.63 |
| 2026-08-15 | $31,290,621.94 | $5,174,149.41 | $1.63 |
| 2026-08-16 | $31,014,276.62 | $3,334,545.89 | $1.62 |
| 2026-08-17 | $30,497,681.95 | $2,965,378.67 | $1.59 |
| 2026-08-18 | $31,081,412.39 | $6,122,542.13 | $1.62 |
| 2026-08-19 | $30,413,538.75 | $4,256,673.93 | $1.59 |
| 2026-08-20 | $33,125,278.14 | $9,985,948.52 | $1.73 |
| 2026-08-21 | $33,858,546.58 | $11,102,334.40 | $1.77 |
| 2026-08-22 | $37,634,808.73 | $34,832,204.79 | $1.97 |
| 2026-08-23 | $35,974,726.82 | $49,971,729.20 | $1.88 |
| 2026-08-24 | $38,579,346.02 | $34,655,359.75 | $2.02 |
| 2026-08-25 | $37,372,289.53 | $29,636,635.89 | $1.95 |
| 2026-08-26 | $35,636,470.60 | $22,762,623.73 | $1.86 |
| 2026-08-27 | $36,371,483.33 | $17,330,812.91 | $1.90 |
| 2026-08-28 | $36,935,565.01 | $15,656,709.55 | $1.93 |
| 2026-08-29 | $34,885,310.05 | $16,503,337.84 | $1.82 |
| 2026-08-30 | $35,773,687.46 | $8,053,721.02 | $1.87 |
| 2026-08-31 | $34,828,105.47 | $14,026,908.65 | $1.82 |
| 2026-09-01 | $36,749,176.98 | $21,010,637.38 | $1.92 |
| 2026-09-02 | $36,127,649.78 | $25,098,458.04 | $1.89 |
| 2026-09-03 | $36,105,688.83 | $16,973,985.23 | $1.89 |
| 2026-09-04 | $37,421,571.38 | $22,312,095.09 | $1.95 |
| 2026-09-05 | $41,579,329.03 | $37,083,225.31 | $2.17 |
| 2026-09-06 | $41,945,786.28 | $26,776,896.59 | $2.19 |
| 2026-09-07 | $46,677,708.04 | $58,409,444.89 | $2.44 |
| 2026-09-08 | $44,133,809.63 | $49,356,819.51 | $2.31 |
| 2026-09-09 | $44,417,476.31 | $42,208,647.53 | $2.32 |
| 2026-09-10 | $47,578,964.86 | $62,625,605.23 | $2.49 |
| 2026-09-11 | $46,755,639.73 | $50,117,033.88 | $2.44 |
| 2026-09-12 | $45,243,695.06 | $72,319,273.51 | $2.36 |
| 2026-09-13 | $45,364,669.92 | $27,203,613.75 | $2.37 |
| 2026-09-13 | $44,445,302.76 | $27,569,109.40 | $2.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
