Wrapped LIBERTAS OMNIBUS LIBERTAS #11139
$0.621 0% (1d)
Market Overview
Wrapped LIBERTAS OMNIBUS current market price is $0.621 with a 24 hour trading volume of $1. The total available supply of Wrapped LIBERTAS OMNIBUS is 7,062 LIBERTAS. It has secured Rank 11139 in the cryptocurrency market with a marketcap of $4,384. The LIBERTAS price is 0% down in the last one hour.
The high price of the Wrapped LIBERTAS OMNIBUS is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped LIBERTAS OMNIBUS Rank
11139
Wrapped LIBERTAS OMNIBUS Price
$0.621
Market Cap
$4,384 0%
Fully Diluted Valuation
$4,384
Trading Volume(24h)
$1
Circulating Supply
7,062 LIBERTAS
Total Supply
7,062 LIBERTAS
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$288.17 99.78%
28 Feb 2024
All-time Low
$0.604 2.78%
06 Jun 2026
Cryptocurrency Wrapped LIBERTAS OMNIBUS Calculator
Want to convert more cryptocurrencies?
Wrapped LIBERTAS OMNIBUS Historical Data Chart
1h
0%
24h
0%
7d
0.72%
14d
28.69%
30d
38.42%
60d
44.86%
200d
58.26%
1y
65.08%
Wrapped LIBERTAS OMNIBUS Historical Data
Historical data of Wrapped LIBERTAS OMNIBUS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-07 | $0.00 | $1.82 | $1.69 |
| 2025-05-08 | $0.00 | $1.84 | $1.71 |
| 2025-05-09 | $0.00 | $16.38 | $2.02 |
| 2025-05-10 | $0.00 | $264.79 | $2.38 |
| 2025-05-11 | $0.00 | $14.89 | $2.62 |
| 2025-05-12 | $0.00 | $2.53 | $2.53 |
| 2025-05-13 | $0.00 | $2.51 | $2.51 |
| 2025-05-14 | $0.00 | $69.36 | $2.62 |
| 2025-05-15 | $0.00 | $19.86 | $2.53 |
| 2025-05-16 | $0.00 | $402.24 | $2.13 |
| 2025-05-17 | $0.00 | $3.29 | $2.13 |
| 2025-05-18 | $0.00 | $25.25 | $2.08 |
| 2025-05-19 | $0.00 | $4.94 | $2.09 |
| 2025-05-20 | $0.00 | $4.38 | $2.12 |
| 2025-05-21 | $0.00 | $2.33 | $2.12 |
| 2025-05-22 | $0.00 | $2.99 | $2.14 |
| 2025-05-23 | $0.00 | $4.80 | $2.22 |
| 2025-05-24 | $0.00 | $4.55 | $2.12 |
| 2025-05-25 | $0.00 | $10.02 | $2.11 |
| 2025-05-26 | $0.00 | $12.33 | $2.12 |
| 2025-05-27 | $0.00 | $46.07 | $2.11 |
| 2025-05-28 | $0.00 | $15.19 | $2.18 |
| 2025-05-29 | $0.00 | $30.35 | $2.22 |
| 2025-05-30 | $0.00 | $25.95 | $2.17 |
| 2025-05-31 | $0.00 | $1.22 | $2.10 |
| 2025-06-01 | $0.00 | $71.34 | $2.07 |
| 2025-06-02 | $0.00 | $21.69 | $2.04 |
| 2025-06-03 | $0.00 | $18.39 | $2.03 |
| 2025-06-04 | $0.00 | $8.15 | $2.06 |
| 2025-06-05 | $0.00 | $1.83 | $2.08 |
| 2025-06-06 | $0.00 | $2.88 | $1.94 |
| 2025-06-07 | $0.00 | $229.05 | $1.75 |
| 2025-06-08 | $0.00 | $1.78 | $1.79 |
| 2025-06-09 | $0.00 | $3.54 | $1.77 |
| 2025-06-10 | $0.00 | $6.40 | $1.89 |
| 2025-06-11 | $0.00 | $5.06 | $1.98 |
| 2025-06-12 | $0.00 | $2.52 | $1.98 |
| 2025-06-13 | $0.00 | $6.37 | $1.80 |
| 2025-06-14 | $0.00 | $6.37 | $1.80 |
| 2025-06-15 | $0.00 | $1.78 | $1.78 |
| 2025-06-16 | $0.00 | $2.34 | $1.86 |
| 2025-06-17 | $0.00 | $2.34 | $1.86 |
| 2025-06-18 | $0.00 | $2.21 | $1.77 |
| 2025-06-19 | $0.00 | $5.82 | $1.76 |
| 2025-06-20 | $0.00 | $91.72 | $1.69 |
| 2025-06-21 | $0.00 | $2.09 | $1.61 |
| 2025-06-22 | $0.00 | $28.07 | $1.53 |
| 2025-06-23 | $0.00 | $19.02 | $1.50 |
| 2025-06-24 | $0.00 | $97.50 | $1.56 |
| 2025-06-25 | $0.00 | $94.36 | $1.57 |
| 2025-06-26 | $0.00 | $94.36 | $1.57 |
| 2025-06-27 | $0.00 | $1.96 | $1.55 |
| 2025-07-02 | $0.00 | $3.27 | $1.64 |
| 2025-07-03 | $0.00 | $3.27 | $1.64 |
| 2025-07-04 | $0.00 | $2.21 | $1.64 |
| 2025-07-05 | $0.00 | $4.85 | $1.59 |
| 2025-07-06 | $0.00 | $4.85 | $1.59 |
| 2025-07-07 | $0.00 | $55.53 | $1.68 |
| 2025-07-08 | $0.00 | $20.33 | $1.66 |
| 2025-07-09 | $0.00 | $50.79 | $1.74 |
| 2025-07-10 | $0.00 | $64.94 | $1.89 |
| 2025-07-11 | $0.00 | $276.21 | $2.25 |
| 2025-07-12 | $0.00 | $51.37 | $2.31 |
| 2025-07-13 | $0.00 | $123.55 | $2.32 |
| 2025-07-14 | $0.00 | $215.66 | $2.49 |
| 2025-07-15 | $0.00 | $163.35 | $2.54 |
| 2025-07-16 | $0.00 | $49.08 | $2.67 |
| 2025-07-17 | $0.00 | $52.62 | $2.88 |
| 2025-07-18 | $0.00 | $75.28 | $2.99 |
| 2025-07-19 | $0.00 | $133.49 | $3.16 |
| 2025-07-20 | $0.00 | $4.48 | $3.16 |
| 2025-07-21 | $0.00 | $3.38 | $3.31 |
| 2025-07-22 | $0.00 | $8.19 | $3.31 |
| 2025-07-23 | $0.00 | $3.82 | $3.29 |
| 2025-07-24 | $0.00 | $3.76 | $3.24 |
| 2025-07-25 | $0.00 | $15.77 | $3.24 |
| 2025-07-26 | $0.00 | $7.11 | $3.19 |
| 2025-07-27 | $0.00 | $52.82 | $3.21 |
| 2025-07-28 | $0.00 | $46.62 | $3.34 |
| 2025-07-29 | $0.00 | $15.79 | $3.26 |
| 2025-07-30 | $0.00 | $12.96 | $3.23 |
| 2025-07-31 | $0.00 | $16.15 | $3.24 |
| 2025-08-01 | $0.00 | $31.22 | $3.11 |
| 2025-08-02 | $0.00 | $23.84 | $2.94 |
| 2025-08-03 | $0.00 | $2.97 | $2.87 |
| 2025-08-04 | $0.00 | $2.95 | $2.94 |
| 2025-08-05 | $0.00 | $3.41 | $3.12 |
| 2025-08-06 | $0.00 | $33.52 | $3.00 |
| 2025-08-07 | $0.00 | $96.23 | $2.98 |
| 2025-08-08 | $0.00 | $3.76 | $3.16 |
| 2025-08-09 | $0.00 | $35.83 | $3.19 |
| 2025-08-10 | $0.00 | $4.96 | $3.38 |
| 2025-08-11 | $0.00 | $11.88 | $3.36 |
| 2025-08-12 | $0.00 | $12.47 | $3.28 |
| 2025-08-13 | $0.00 | $40.58 | $3.54 |
| 2025-08-14 | $0.00 | $6.47 | $3.65 |
| 2025-08-15 | $0.00 | $145.78 | $3.32 |
| 2025-08-16 | $0.00 | $9.18 | $3.23 |
| 2025-08-17 | $0.00 | $116.90 | $3.10 |
| 2025-08-18 | $0.00 | $16.26 | $3.12 |
| 2025-08-19 | $0.00 | $56.89 | $2.86 |
| 2025-08-20 | $0.00 | $3.16 | $2.74 |
| 2025-08-21 | $0.00 | $3.21 | $2.84 |
| 2025-08-22 | $0.00 | $46.15 | $3.15 |
| 2025-08-23 | $0.00 | $46.15 | $3.15 |
| 2025-08-24 | $0.00 | $44.71 | $3.08 |
| 2025-08-25 | $0.00 | $19.01 | $3.12 |
| 2025-08-26 | $0.00 | $5.50 | $2.84 |
| 2025-08-27 | $0.00 | $3.43 | $2.94 |
| 2025-08-28 | $0.00 | $7.36 | $2.90 |
| 2025-08-29 | $0.00 | $3.41 | $2.90 |
| 2025-08-30 | $0.00 | $37.68 | $2.78 |
| 2025-08-31 | $0.00 | $37.68 | $2.78 |
| 2025-09-01 | $0.00 | $42.27 | $2.82 |
| 2025-09-03 | $0.00 | $14.16 | $2.78 |
| 2025-09-04 | $0.00 | $14.16 | $2.78 |
| 2025-09-05 | $0.00 | $22.88 | $2.67 |
| 2025-09-06 | $0.00 | $5.22 | $2.65 |
| 2025-09-07 | $0.00 | $20.10 | $2.62 |
| 2025-09-08 | $0.00 | $2.17 | $2.63 |
| 2025-09-09 | $0.00 | $23.48 | $2.61 |
| 2025-09-10 | $0.00 | $25.91 | $2.59 |
| 2025-09-11 | $0.00 | $10.38 | $2.59 |
| 2025-09-12 | $0.00 | $5.70 | $2.65 |
| 2025-09-13 | $0.00 | $36.75 | $2.74 |
| 2025-09-14 | $0.00 | $21.95 | $2.71 |
| 2025-09-15 | $0.00 | $3.66 | $2.65 |
| 2025-09-16 | $0.00 | $17.96 | $2.59 |
| 2025-09-17 | $0.00 | $50.94 | $2.55 |
| 2025-09-18 | $0.00 | $33.09 | $2.55 |
| 2025-09-19 | $0.00 | $52.20 | $2.59 |
| 2025-09-20 | $0.00 | $2.90 | $2.51 |
| 2025-09-21 | $0.00 | $14.91 | $2.55 |
| 2025-09-22 | $0.00 | $14.91 | $2.55 |
| 2025-09-23 | $0.00 | $3.33 | $2.41 |
| 2025-09-24 | $0.00 | $2.51 | $2.38 |
| 2025-09-25 | $0.00 | $2.51 | $2.38 |
| 2025-09-26 | $0.00 | $4.76 | $2.22 |
| 2025-09-27 | $0.00 | $20.33 | $2.32 |
| 2025-09-28 | $0.00 | $69.88 | $2.37 |
| 2025-09-29 | $0.00 | $69.88 | $2.37 |
| 2025-09-30 | $0.00 | $12.26 | $2.41 |
| 2025-10-01 | $0.00 | $2.96 | $2.37 |
| 2025-10-02 | $0.00 | $4.92 | $2.44 |
| 2025-10-03 | $0.00 | $19.91 | $2.51 |
| 2025-10-04 | $0.00 | $45.30 | $2.48 |
| 2025-10-05 | $0.00 | $3.25 | $2.46 |
| 2025-10-06 | $0.00 | $9.68 | $2.48 |
| 2025-10-07 | $0.00 | $3.36 | $2.58 |
| 2025-10-08 | $0.00 | $28.83 | $2.45 |
| 2025-10-09 | $0.00 | $29.28 | $2.44 |
| 2025-10-10 | $0.00 | $67.48 | $2.28 |
| 2025-10-11 | $0.00 | $16.52 | $2.04 |
| 2025-10-12 | $0.00 | $700.95 | $1.61 |
| 2025-10-13 | $0.00 | $11.27 | $1.77 |
| 2025-10-14 | $0.00 | $27.18 | $1.78 |
| 2025-10-15 | $0.00 | $3.99 | $1.74 |
| 2025-10-16 | $0.00 | $13.52 | $1.65 |
| 2025-10-17 | $0.00 | $49.15 | $1.64 |
| 2025-10-18 | $0.00 | $51.93 | $1.60 |
| 2025-10-19 | $0.00 | $38.80 | $1.63 |
| 2025-10-20 | $0.00 | $17.88 | $1.66 |
| 2025-10-21 | $0.00 | $1.29 | $1.68 |
| 2025-10-23 | $0.00 | $3.68 | $1.59 |
| 2025-10-24 | $0.00 | $3.68 | $1.59 |
| 2025-10-25 | $0.00 | $3.60 | $1.63 |
| 2025-10-26 | $0.00 | $1.97 | $1.63 |
| 2025-10-27 | $0.00 | $31.89 | $1.67 |
| 2025-10-28 | $0.00 | $189.68 | $1.82 |
| 2025-10-29 | $0.00 | $1.78 | $1.76 |
| 2025-10-30 | $0.00 | $88.56 | $1.70 |
| 2025-10-31 | $0.00 | $2.61 | $1.60 |
| 2025-11-01 | $0.00 | $41.14 | $1.67 |
| 2025-11-02 | $0.00 | $41.14 | $1.67 |
| 2025-11-03 | $0.00 | $512.32 | $2.13 |
| 2025-11-04 | $0.00 | $124.50 | $1.85 |
| 2025-11-05 | $0.00 | $63.47 | $1.65 |
| 2025-11-06 | $0.00 | $76.87 | $1.79 |
| 2025-11-07 | $0.00 | $83.94 | $1.65 |
| 2025-11-08 | $0.00 | $93.22 | $1.66 |
| 2025-11-09 | $0.00 | $58.21 | $1.71 |
| 2025-11-10 | $0.00 | $7.20 | $1.77 |
| 2025-11-11 | $0.00 | $40.94 | $1.76 |
| 2025-11-12 | $0.00 | $2.48 | $1.68 |
| 2025-11-13 | $0.00 | $2.50 | $1.69 |
| 2025-11-14 | $0.00 | $2.41 | $1.61 |
| 2025-11-15 | $0.00 | $2.36 | $1.54 |
| 2025-11-16 | $0.00 | $2.39 | $1.55 |
| 2025-11-17 | $0.00 | $22.51 | $1.50 |
| 2025-11-18 | $0.00 | $19.66 | $1.45 |
| 2025-11-19 | $0.00 | $31.15 | $1.51 |
| 2025-11-20 | $0.00 | $2.80 | $1.40 |
| 2025-11-21 | $0.00 | $2.19 | $1.40 |
| 2025-11-22 | $0.00 | $2.31 | $1.35 |
| 2025-11-23 | $0.00 | $74.22 | $1.41 |
| 2025-11-24 | $0.00 | $1.82 | $1.44 |
| 2025-11-25 | $0.00 | $11.49 | $1.50 |
| 2025-11-26 | $0.00 | $2.30 | $1.48 |
| 2025-11-27 | $0.00 | $2.44 | $1.52 |
| 2025-11-28 | $0.00 | $2.45 | $1.53 |
| 2025-11-29 | $0.00 | $1.57 | $1.53 |
| 2025-11-30 | $0.00 | $17.66 | $1.52 |
| 2025-12-01 | $0.00 | $18.09 | $1.53 |
| 2025-12-02 | $0.00 | $27.38 | $1.42 |
| 2025-12-03 | $0.00 | $2.38 | $1.51 |
| 2025-12-04 | $0.00 | $12.27 | $1.59 |
| 2025-12-05 | $0.00 | $3.00 | $1.56 |
| 2025-12-06 | $0.00 | $2.80 | $1.58 |
| 2025-12-07 | $0.00 | $3.00 | $1.50 |
| 2025-12-08 | $0.00 | $4.02 | $1.51 |
| 2025-12-09 | $0.00 | $3.61 | $1.55 |
| 2025-12-10 | $0.00 | $2.95 | $1.63 |
| 2025-12-11 | $11,163.41 | $3.26 | $1.63 |
| 2025-12-12 | $10,748.06 | $1.57 | $1.57 |
| 2025-12-15 | $9,906.43 | $5.39 | $1.45 |
| 2025-12-16 | $9,906.43 | $5.39 | $1.45 |
| 2025-12-17 | $9,900.62 | $2.89 | $1.45 |
| 2025-12-18 | $9,428.61 | $1.37 | $1.38 |
| 2025-12-19 | $9,428.61 | $1.37 | $1.38 |
| 2025-12-20 | $9,940.15 | $1.27 | $1.45 |
| 2025-12-21 | $9,909.20 | $1.45 | $1.45 |
| 2025-12-22 | $9,963.73 | $2.93 | $1.46 |
| 2025-12-23 | $9,966.51 | $3.01 | $1.45 |
| 2025-12-24 | $9,839.15 | $2.87 | $1.44 |
| 2025-12-25 | $9,748.57 | $1.42 | $1.42 |
| 2025-12-28 | $9,544.84 | $5.73 | $1.39 |
| 2025-12-29 | $9,544.84 | $5.73 | $1.39 |
| 2025-12-30 | $9,486.58 | $2.78 | $1.38 |
| 2025-12-31 | $9,555.16 | $11.63 | $1.39 |
| 2026-01-01 | $9,505.47 | $2.78 | $1.39 |
| 2026-01-02 | $9,520.91 | $1.39 | $1.39 |
| 2026-01-03 | $9,973.68 | $4.94 | $1.46 |
| 2026-01-04 | $9,973.68 | $4.94 | $1.46 |
| 2026-01-05 | $10,757.62 | $78.81 | $1.57 |
| 2026-01-06 | $10,757.62 | $78.81 | $1.57 |
| 2026-01-07 | $10,831.00 | $1.58 | $1.58 |
| 2026-01-08 | $10,466.53 | $21.21 | $1.53 |
| 2026-01-09 | $10,195.34 | $2.98 | $1.49 |
| 2026-01-10 | $10,253.11 | $23.97 | $1.50 |
| 2026-01-11 | $10,238.19 | $2.63 | $1.50 |
| 2026-01-12 | $10,382.93 | $1.11 | $1.52 |
| 2026-01-13 | $11,024.63 | $2.69 | $1.61 |
| 2026-01-14 | $11,024.63 | $2.69 | $1.61 |
| 2026-01-15 | $11,552.43 | $68.81 | $1.68 |
| 2026-01-16 | $11,388.41 | $1.66 | $1.66 |
| 2026-01-18 | $11,873.98 | $119.89 | $1.73 |
| 2026-01-19 | $12,008.65 | $121.01 | $1.75 |
| 2026-01-20 | $11,355.49 | $45.14 | $1.65 |
| 2026-01-21 | $10,393.57 | $17.64 | $1.51 |
| 2026-01-22 | $10,752.63 | $2.73 | $1.55 |
| 2026-01-23 | $10,261.73 | $40.40 | $1.49 |
| 2026-01-24 | $10,270.96 | $23.66 | $1.49 |
| 2026-01-25 | $10,307.63 | $1.50 | $1.50 |
| 2026-01-26 | $10,307.63 | $1.50 | $1.50 |
| 2026-01-27 | $10,355.02 | $2.29 | $1.50 |
| 2026-01-28 | $10,355.02 | $2.29 | $1.50 |
| 2026-01-29 | $10,411.04 | $1.51 | $1.51 |
| 2026-01-30 | $9,320.81 | $3.20 | $1.35 |
| 2026-01-31 | $9,320.81 | $3.20 | $1.35 |
| 2026-02-01 | $8,649.14 | $3.36 | $1.25 |
| 2026-02-02 | $8,038.64 | $1.58 | $1.17 |
| 2026-02-03 | $8,164.89 | $4.04 | $1.19 |
| 2026-02-04 | $7,965.01 | $35.72 | $1.16 |
| 2026-02-05 | $7,730.45 | $24.70 | $1.12 |
| 2026-02-06 | $6,580.42 | $19.44 | $0.96 |
| 2026-02-07 | $7,200.36 | $20.97 | $1.04 |
| 2026-02-08 | $7,353.25 | $31.40 | $1.07 |
| 2026-02-09 | $7,342.75 | $31.27 | $1.06 |
| 2026-02-10 | $7,527.23 | $16.75 | $1.09 |
| 2026-02-11 | $7,217.28 | $15.03 | $1.05 |
| 2026-02-12 | $6,833.73 | $23.40 | $0.99 |
| 2026-02-13 | $6,803.34 | $2.40 | $0.98 |
| 2026-02-14 | $7,416.14 | $24.91 | $1.08 |
| 2026-02-15 | $7,416.14 | $24.91 | $1.08 |
| 2026-02-16 | $7,047.29 | $1.01 | $1.02 |
| 2026-02-17 | $7,155.81 | $1.59 | $1.03 |
| 2026-02-18 | $7,094.39 | $1.58 | $1.03 |
| 2026-02-22 | $7,082.26 | $19.49 | $1.02 |
| 2026-02-23 | $7,118.91 | $19.53 | $1.03 |
| 2026-02-24 | $6,774.29 | $18.66 | $0.98 |
| 2026-02-25 | $6,675.04 | $16.37 | $0.97 |
| 2026-02-26 | $7,293.52 | $2.67 | $1.06 |
| 2026-02-27 | $7,720.18 | $73.62 | $1.12 |
| 2026-02-28 | $7,403.36 | $1.95 | $1.07 |
| 2026-03-01 | $7,441.02 | $20.60 | $1.08 |
| 2026-03-02 | $7,442.67 | $21.33 | $1.08 |
| 2026-03-03 | $7,610.46 | $1.52 | $1.10 |
| 2026-03-04 | $7,666.12 | $33.06 | $1.11 |
| 2026-03-05 | $8,196.33 | $1.56 | $1.19 |
| 2026-03-06 | $8,155.56 | $1.56 | $1.18 |
| 2026-03-08 | $7,432.36 | $1.44 | $1.08 |
| 2026-03-09 | $7,432.36 | $1.44 | $1.08 |
| 2026-03-10 | $7,714.69 | $17.04 | $1.12 |
| 2026-03-11 | $7,714.69 | $17.04 | $1.12 |
| 2026-03-12 | $7,864.50 | $5.02 | $1.14 |
| 2026-03-13 | $7,764.50 | $4.96 | $1.12 |
| 2026-03-14 | $8,100.14 | $3.52 | $1.17 |
| 2026-03-16 | $8,944.40 | $3.52 | $1.30 |
| 2026-03-17 | $8,944.40 | $3.52 | $1.30 |
| 2026-03-18 | $8,853.50 | $1.22 | $1.28 |
| 2026-03-19 | $7,986.45 | $62.82 | $1.15 |
| 2026-03-20 | $7,991.12 | $62.86 | $1.15 |
| 2026-03-21 | $7,779.56 | $1.53 | $1.12 |
| 2026-03-22 | $7,507.66 | $1.51 | $1.08 |
| 2026-03-23 | $7,554.35 | $1.51 | $1.08 |
| 2026-03-24 | $7,813.65 | $1.12 | $1.12 |
| 2026-03-25 | $7,842.95 | $1.26 | $1.13 |
| 2026-03-26 | $7,867.40 | $1.27 | $1.13 |
| 2026-03-27 | $6,740.64 | $93.20 | $0.95 |
| 2026-03-28 | $6,740.64 | $93.20 | $0.95 |
| 2026-03-29 | $6,713.07 | $15.28 | $0.95 |
| 2026-03-31 | $6,969.75 | $1.58 | $0.99 |
| 2026-04-01 | $6,969.75 | $1.58 | $0.99 |
| 2026-04-02 | $7,005.65 | $1.58 | $0.99 |
| 2026-04-03 | $6,794.69 | $2.03 | $0.97 |
| 2026-04-04 | $6,794.69 | $2.03 | $0.97 |
| 2026-04-05 | $6,924.59 | $16.18 | $0.98 |
| 2026-04-06 | $6,858.65 | $15.07 | $0.97 |
| 2026-04-07 | $7,534.99 | $1.09 | $1.07 |
| 2026-04-08 | $7,534.99 | $1.09 | $1.07 |
| 2026-04-09 | $7,535.11 | $1.09 | $1.07 |
| 2026-04-13 | $7,960.06 | $1.28 | $1.13 |
| 2026-04-14 | $7,960.06 | $1.28 | $1.13 |
| 2026-04-15 | $7,758.12 | $4.16 | $1.10 |
| 2026-04-16 | $7,748.00 | $4.15 | $1.10 |
| 2026-04-17 | $7,805.78 | $2.13 | $1.11 |
| 2026-04-18 | $8,029.82 | $5.98 | $1.14 |
| 2026-04-19 | $7,819.99 | $2.22 | $1.11 |
| 2026-04-20 | $7,466.97 | $1.08 | $1.06 |
| 2026-04-21 | $7,618.32 | $1.09 | $1.08 |
| 2026-04-22 | $7,618.32 | $1.09 | $1.08 |
| 2026-04-24 | $7,633.66 | $7.15 | $1.08 |
| 2026-04-25 | $7,633.66 | $7.15 | $1.08 |
| 2026-04-26 | $7,350.25 | $28.73 | $1.06 |
| 2026-04-27 | $7,556.95 | $2.71 | $1.09 |
| 2026-04-28 | $7,636.59 | $2.74 | $1.10 |
| 2026-04-29 | $7,270.36 | $3.69 | $1.04 |
| 2026-04-30 | $7,144.54 | $2.12 | $1.03 |
| 2026-05-01 | $7,128.58 | $2.12 | $1.02 |
| 2026-05-02 | $7,204.71 | $33.09 | $1.03 |
| 2026-05-04 | $7,154.34 | $13.44 | $1.03 |
| 2026-05-05 | $7,154.34 | $13.44 | $1.03 |
| 2026-05-06 | $7,127.02 | $8.44 | $1.02 |
| 2026-05-06 | $7,173.41 | $8.50 | $1.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
