Wrapped LIBERTAS OMNIBUS LIBERTAS #8091
$0.707 0% (1d)
Market Overview
Wrapped LIBERTAS OMNIBUS current market price is $0.707 with a 24 hour trading volume of $3. The total available supply of Wrapped LIBERTAS OMNIBUS is 7,073 LIBERTAS. It has secured Rank 8091 in the cryptocurrency market with a marketcap of $5,003. The LIBERTAS price is 0% down in the last one hour.
The high price of the Wrapped LIBERTAS OMNIBUS is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped LIBERTAS OMNIBUS Rank
8091
Wrapped LIBERTAS OMNIBUS Price
$0.707
Market Cap
$5,003 0%
Fully Diluted Valuation
$5,003
Trading Volume(24h)
$3
Circulating Supply
7,073 LIBERTAS
Total Supply
7,073 LIBERTAS
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$288.17 99.75%
27 Feb 2024
All-time Low
$0.582 21.6%
09 Jun 2026
Cryptocurrency Wrapped LIBERTAS OMNIBUS Calculator
Want to convert more cryptocurrencies?
Wrapped LIBERTAS OMNIBUS Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
72.66%
Wrapped LIBERTAS OMNIBUS Historical Data
Historical data of Wrapped LIBERTAS OMNIBUS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $0.00 | $14.06 | $2.79 |
| 2025-09-04 | $0.00 | $14.15 | $2.78 |
| 2025-09-05 | $0.00 | $22.87 | $2.67 |
| 2025-09-06 | $0.00 | $5.22 | $2.65 |
| 2025-09-07 | $0.00 | $20.06 | $2.61 |
| 2025-09-08 | $0.00 | $2.17 | $2.63 |
| 2025-09-09 | $0.00 | $23.52 | $2.61 |
| 2025-09-10 | $0.00 | $25.89 | $2.59 |
| 2025-09-11 | $0.00 | $10.38 | $2.60 |
| 2025-09-12 | $0.00 | $8.50 | $2.66 |
| 2025-09-13 | $0.00 | $36.89 | $2.75 |
| 2025-09-14 | $0.00 | $21.98 | $2.72 |
| 2025-09-15 | $0.00 | $3.66 | $2.65 |
| 2025-09-16 | $0.00 | $17.99 | $2.60 |
| 2025-09-17 | $0.00 | $50.92 | $2.55 |
| 2025-09-18 | $0.00 | $33.24 | $2.56 |
| 2025-09-19 | $0.00 | $52.22 | $2.59 |
| 2025-09-20 | $0.00 | $2.91 | $2.52 |
| 2025-09-21 | $0.00 | $14.91 | $2.55 |
| 2025-09-22 | $0.00 | $3.30 | $2.38 |
| 2025-09-24 | $0.00 | $2.50 | $2.38 |
| 2025-09-25 | $0.00 | $2.94 | $2.28 |
| 2025-09-26 | $0.00 | $24.68 | $2.27 |
| 2025-09-28 | $0.00 | $22.96 | $2.30 |
| 2025-09-29 | $0.00 | $46.29 | $2.37 |
| 2025-09-30 | $0.00 | $12.26 | $2.41 |
| 2025-10-01 | $0.00 | $2.96 | $2.37 |
| 2025-10-02 | $0.00 | $4.93 | $2.45 |
| 2025-10-03 | $0.00 | $19.86 | $2.50 |
| 2025-10-04 | $0.00 | $45.26 | $2.48 |
| 2025-10-05 | $0.00 | $3.25 | $2.46 |
| 2025-10-06 | $0.00 | $9.67 | $2.48 |
| 2025-10-07 | $0.00 | $3.37 | $2.59 |
| 2025-10-08 | $0.00 | $24.41 | $2.44 |
| 2025-10-09 | $0.00 | $42.52 | $2.35 |
| 2025-10-10 | $0.00 | $67.44 | $2.28 |
| 2025-10-11 | $0.00 | $16.55 | $2.04 |
| 2025-10-12 | $0.00 | $697.75 | $1.61 |
| 2025-10-13 | $0.00 | $11.25 | $1.77 |
| 2025-10-14 | $0.00 | $28.78 | $1.75 |
| 2025-10-15 | $0.00 | $3.98 | $1.71 |
| 2025-10-16 | $0.00 | $30.30 | $1.67 |
| 2025-10-17 | $0.00 | $33.19 | $1.65 |
| 2025-10-18 | $0.00 | $73.67 | $1.60 |
| 2025-10-19 | $0.00 | $16.35 | $1.63 |
| 2025-10-20 | $0.00 | $17.85 | $1.66 |
| 2025-10-23 | $0.00 | $3.70 | $1.60 |
| 2025-10-24 | $0.00 | $1.61 | $1.62 |
| 2025-10-25 | $0.00 | $3.59 | $1.63 |
| 2025-10-26 | $0.00 | $30.91 | $1.62 |
| 2025-10-27 | $0.00 | $35.88 | $1.72 |
| 2025-10-28 | $0.00 | $189.74 | $1.82 |
| 2025-10-29 | $0.00 | $1.77 | $1.76 |
| 2025-10-30 | $0.00 | $2.67 | $1.63 |
| 2025-11-01 | $0.00 | $6.23 | $1.64 |
| 2025-11-02 | $0.00 | $41.22 | $1.68 |
| 2025-11-03 | $0.00 | $516.20 | $2.15 |
| 2025-11-04 | $0.00 | $124.52 | $1.85 |
| 2025-11-05 | $0.00 | $63.29 | $1.64 |
| 2025-11-06 | $0.00 | $76.86 | $1.79 |
| 2025-11-07 | $0.00 | $84.30 | $1.65 |
| 2025-11-08 | $0.00 | $93.16 | $1.66 |
| 2025-11-09 | $0.00 | $58.22 | $1.71 |
| 2025-11-10 | $0.00 | $2.70 | $1.81 |
| 2025-11-11 | $0.00 | $40.92 | $1.76 |
| 2025-11-12 | $0.00 | $2.50 | $1.68 |
| 2025-11-13 | $0.00 | $2.39 | $1.59 |
| 2025-11-14 | $0.00 | $2.38 | $1.59 |
| 2025-11-15 | $0.00 | $2.37 | $1.54 |
| 2025-11-16 | $0.00 | $23.72 | $1.58 |
| 2025-11-17 | $0.00 | $17.88 | $1.49 |
| 2025-11-18 | $0.00 | $19.67 | $1.45 |
| 2025-11-19 | $0.00 | $31.05 | $1.51 |
| 2025-11-20 | $0.00 | $2.16 | $1.38 |
| 2025-11-21 | $0.00 | $2.17 | $1.39 |
| 2025-11-22 | $0.00 | $2.31 | $1.35 |
| 2025-11-23 | $0.00 | $74.38 | $1.41 |
| 2025-11-24 | $0.00 | $1.82 | $1.44 |
| 2025-11-25 | $0.00 | $11.42 | $1.49 |
| 2025-11-26 | $0.00 | $2.65 | $1.53 |
| 2025-11-27 | $0.00 | $2.44 | $1.52 |
| 2025-11-28 | $0.00 | $1.53 | $1.53 |
| 2025-11-29 | $0.00 | $1.56 | $1.53 |
| 2025-11-30 | $0.00 | $17.68 | $1.53 |
| 2025-12-01 | $0.00 | $2.46 | $1.45 |
| 2025-12-02 | $0.00 | $27.34 | $1.41 |
| 2025-12-03 | $0.00 | $4.79 | $1.54 |
| 2025-12-04 | $0.00 | $12.22 | $1.59 |
| 2025-12-05 | $0.00 | $2.78 | $1.56 |
| 2025-12-06 | $0.00 | $1.50 | $1.50 |
| 2025-12-07 | $0.00 | $3.01 | $1.51 |
| 2025-12-08 | $0.00 | $4.01 | $1.51 |
| 2025-12-09 | $0.00 | $2.05 | $1.55 |
| 2025-12-10 | $0.00 | $2.94 | $1.63 |
| 2025-12-11 | $11,148.37 | $3.26 | $1.63 |
| 2025-12-15 | $10,725.94 | $1.52 | $1.52 |
| 2025-12-16 | $9,927.24 | $5.39 | $1.45 |
| 2025-12-17 | $9,900.62 | $2.88 | $1.44 |
| 2025-12-18 | $9,428.61 | $1.37 | $1.38 |
| 2025-12-19 | $9,428.61 | $1.41 | $1.44 |
| 2025-12-20 | $9,940.15 | $1.27 | $1.45 |
| 2025-12-21 | $9,911.35 | $1.45 | $1.45 |
| 2025-12-22 | $9,979.60 | $2.94 | $1.46 |
| 2025-12-23 | $9,966.51 | $3.01 | $1.46 |
| 2025-12-24 | $9,839.15 | $2.86 | $1.43 |
| 2025-12-28 | $9,579.21 | $5.75 | $1.40 |
| 2025-12-29 | $9,544.84 | $5.57 | $1.40 |
| 2025-12-30 | $9,480.81 | $2.79 | $1.38 |
| 2025-12-31 | $9,527.39 | $11.61 | $1.39 |
| 2026-01-01 | $9,519.63 | $2.78 | $1.39 |
| 2026-01-03 | $10,071.57 | $4.99 | $1.47 |
| 2026-01-04 | $10,066.75 | $4.99 | $1.47 |
| 2026-01-05 | $10,092.66 | $2.61 | $1.47 |
| 2026-01-06 | $10,749.72 | $79.72 | $1.57 |
| 2026-01-07 | $10,418.84 | $21.11 | $1.52 |
| 2026-01-08 | $10,443.95 | $21.16 | $1.52 |
| 2026-01-09 | $10,177.56 | $2.97 | $1.49 |
| 2026-01-10 | $10,282.20 | $24.03 | $1.50 |
| 2026-01-11 | $10,246.68 | $2.63 | $1.50 |
| 2026-01-13 | $10,692.63 | $2.61 | $1.56 |
| 2026-01-14 | $11,130.56 | $2.71 | $1.63 |
| 2026-01-15 | $11,503.76 | $69.27 | $1.68 |
| 2026-01-18 | $11,354.61 | $1.48 | $1.66 |
| 2026-01-19 | $11,893.87 | $122.89 | $1.74 |
| 2026-01-20 | $11,325.51 | $44.77 | $1.65 |
| 2026-01-21 | $10,422.13 | $17.72 | $1.51 |
| 2026-01-22 | $10,555.60 | $2.70 | $1.53 |
| 2026-01-23 | $10,253.35 | $40.43 | $1.49 |
| 2026-01-24 | $10,190.75 | $23.49 | $1.48 |
| 2026-01-27 | $10,121.95 | $2.24 | $1.47 |
| 2026-01-28 | $10,499.22 | $2.32 | $1.53 |
| 2026-01-30 | $9,557.79 | $1.79 | $1.39 |
| 2026-01-31 | $9,435.06 | $3.24 | $1.37 |
| 2026-02-01 | $8,553.97 | $3.35 | $1.24 |
| 2026-02-02 | $7,904.82 | $2.29 | $1.15 |
| 2026-02-03 | $8,169.65 | $3.26 | $1.19 |
| 2026-02-04 | $7,976.82 | $35.69 | $1.16 |
| 2026-02-05 | $7,535.87 | $1.59 | $1.09 |
| 2026-02-06 | $6,630.32 | $19.53 | $0.96 |
| 2026-02-07 | $13,106.62 | $37.83 | $1.90 |
| 2026-02-08 | $7,376.54 | $31.60 | $1.07 |
| 2026-02-09 | $7,358.27 | $1.07 | $1.07 |
| 2026-02-10 | $7,526.29 | $16.76 | $1.09 |
| 2026-02-11 | $6,944.68 | $21.15 | $1.01 |
| 2026-02-12 | $6,826.95 | $23.15 | $0.99 |
| 2026-02-14 | $7,183.64 | $2.42 | $1.04 |
| 2026-02-15 | $7,463.27 | $25.00 | $1.08 |
| 2026-02-16 | $7,070.22 | $1.01 | $1.02 |
| 2026-02-17 | $7,171.00 | $1.59 | $1.04 |
| 2026-02-22 | $7,129.31 | $19.62 | $1.03 |
| 2026-02-23 | $6,815.69 | $18.81 | $0.99 |
| 2026-02-24 | $6,624.28 | $6.72 | $0.96 |
| 2026-02-25 | $6,650.37 | $16.25 | $0.96 |
| 2026-02-26 | $7,355.54 | $2.70 | $1.07 |
| 2026-02-27 | $7,670.52 | $75.12 | $1.11 |
| 2026-02-28 | $7,400.24 | $1.95 | $1.07 |
| 2026-03-01 | $7,111.60 | $19.69 | $1.03 |
| 2026-03-02 | $7,821.60 | $1.56 | $1.13 |
| 2026-03-03 | $7,584.27 | $1.51 | $1.10 |
| 2026-03-04 | $7,626.64 | $33.32 | $1.11 |
| 2026-03-05 | $8,169.36 | $1.56 | $1.19 |
| 2026-03-08 | $7,495.86 | $1.43 | $1.09 |
| 2026-03-09 | $7,461.53 | $1.44 | $1.08 |
| 2026-03-10 | $7,813.93 | $17.02 | $1.13 |
| 2026-03-11 | $7,704.29 | $16.87 | $1.12 |
| 2026-03-12 | $7,838.33 | $5.00 | $1.14 |
| 2026-03-13 | $7,969.20 | $3.48 | $1.15 |
| 2026-03-14 | $7,975.26 | $3.49 | $1.16 |
| 2026-03-16 | $8,486.51 | $1.72 | $1.23 |
| 2026-03-17 | $8,897.68 | $3.50 | $1.29 |
| 2026-03-18 | $8,818.78 | $1.21 | $1.28 |
| 2026-03-19 | $7,987.00 | $61.32 | $1.15 |
| 2026-03-20 | $7,810.38 | $1.53 | $1.12 |
| 2026-03-22 | $7,413.27 | $1.49 | $1.07 |
| 2026-03-23 | $7,520.64 | $1.51 | $1.08 |
| 2026-03-24 | $7,825.30 | $1.12 | $1.13 |
| 2026-03-25 | $7,819.14 | $1.26 | $1.12 |
| 2026-03-27 | $7,236.16 | $3.12 | $1.04 |
| 2026-03-28 | $6,745.71 | $90.05 | $0.96 |
| 2026-03-29 | $6,644.67 | $15.07 | $0.94 |
| 2026-03-31 | $6,956.21 | $2.56 | $0.99 |
| 2026-04-01 | $6,996.74 | $1.58 | $0.99 |
| 2026-04-03 | $6,816.88 | $2.03 | $0.97 |
| 2026-04-04 | $6,802.88 | $2.02 | $0.96 |
| 2026-04-05 | $6,903.24 | $16.15 | $0.98 |
| 2026-04-07 | $7,101.79 | $1.03 | $1.01 |
| 2026-04-08 | $7,540.24 | $1.09 | $1.07 |
| 2026-04-13 | $7,562.02 | $1.22 | $1.07 |
| 2026-04-14 | $7,963.96 | $1.28 | $1.13 |
| 2026-04-15 | $7,777.16 | $4.16 | $1.10 |
| 2026-04-16 | $7,748.18 | $1.02 | $1.10 |
| 2026-04-17 | $7,832.00 | $2.13 | $1.11 |
| 2026-04-18 | $8,024.50 | $5.96 | $1.14 |
| 2026-04-19 | $7,659.97 | $1.09 | $1.08 |
| 2026-04-20 | $7,447.74 | $1.07 | $1.05 |
| 2026-04-21 | $7,622.69 | $1.08 | $1.08 |
| 2026-04-24 | $7,667.32 | $4.83 | $1.09 |
| 2026-04-25 | $7,676.55 | $2.32 | $1.09 |
| 2026-04-26 | $7,337.63 | $28.32 | $1.05 |
| 2026-04-27 | $7,573.74 | $2.71 | $1.09 |
| 2026-04-28 | $7,294.00 | $1.59 | $1.05 |
| 2026-04-29 | $7,265.38 | $3.67 | $1.04 |
| 2026-04-30 | $7,158.48 | $2.12 | $1.03 |
| 2026-05-01 | $7,098.21 | $32.60 | $1.02 |
| 2026-05-04 | $7,258.68 | $4.74 | $1.04 |
| 2026-05-05 | $7,179.74 | $13.46 | $1.03 |
| 2026-05-06 | $7,127.44 | $8.41 | $1.02 |
| 2026-05-07 | $7,060.00 | $2.02 | $1.01 |
| 2026-05-09 | $6,992.21 | $1.91 | $1.00 |
| 2026-05-10 | $6,951.93 | $5.43 | $1.00 |
| 2026-05-11 | $7,012.06 | $1.39 | $1.01 |
| 2026-05-15 | $6,726.21 | $14.29 | $0.96 |
| 2026-05-16 | $6,505.78 | $13.04 | $0.93 |
| 2026-05-17 | $6,417.86 | $1.06 | $0.92 |
| 2026-05-18 | $6,173.78 | $1.02 | $0.88 |
| 2026-05-19 | $6,446.50 | $1.44 | $0.92 |
| 2026-05-24 | $6,129.83 | $12.51 | $0.88 |
| 2026-05-25 | $6,173.73 | $12.60 | $0.88 |
| 2026-05-26 | $6,175.52 | $12.63 | $0.88 |
| 2026-05-30 | $5,859.42 | $18.45 | $0.84 |
| 2026-06-02 | $5,622.90 | $1.94 | $0.80 |
| 2026-06-03 | $5,413.91 | $1.86 | $0.77 |
| 2026-06-04 | $5,199.42 | $1.23 | $0.74 |
| 2026-06-05 | $4,853.37 | $1.24 | $0.69 |
| 2026-06-06 | $4,473.67 | $36.75 | $0.64 |
| 2026-06-07 | $4,301.73 | $1.36 | $0.61 |
| 2026-06-08 | $4,865.57 | $29.69 | $0.69 |
| 2026-06-09 | $4,483.40 | $59.91 | $0.63 |
| 2026-06-10 | $4,351.97 | $1.14 | $0.62 |
| 2026-06-20 | $4,771.08 | $41.79 | $0.68 |
| 2026-06-21 | $4,764.79 | $41.73 | $0.67 |
| 2026-06-24 | $4,563.56 | $1.16 | $0.65 |
| 2026-06-25 | $4,563.48 | $1.16 | $0.65 |
| 2026-06-26 | $4,298.92 | $1.10 | $0.61 |
| 2026-07-02 | $4,553.48 | $4.51 | $0.64 |
| 2026-07-03 | $4,788.56 | $6.78 | $0.68 |
| 2026-07-04 | $4,902.16 | $7.02 | $0.69 |
| 2026-07-05 | $4,917.91 | $2.71 | $0.70 |
| 2026-07-06 | $4,936.06 | $1.92 | $0.70 |
| 2026-07-13 | $5,013.65 | $1.99 | $0.71 |
| 2026-07-20 | $5,176.28 | $4.39 | $0.73 |
| 2026-07-21 | $5,213.82 | $4.43 | $0.74 |
| 2026-07-22 | $5,352.23 | $3.87 | $0.76 |
| 2026-07-26 | $5,170.84 | $2.92 | $0.73 |
| 2026-08-19 | $5,465.17 | $6.95 | $0.77 |
| 2026-08-20 | $6,117.88 | $12.24 | $0.86 |
| 2026-08-21 | $6,538.48 | $4.87 | $0.92 |
| 2026-08-22 | $6,814.51 | $4.41 | $0.96 |
| 2026-08-31 | $6,526.55 | $7.42 | $0.92 |
| 2026-09-01 | $6,530.75 | $7.47 | $0.92 |
| 2026-09-02 | $6,439.82 | $7.57 | $0.91 |
| 2026-09-02 | $6,483.28 | $7.62 | $0.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
