Mantle Bridged WETH (Mantle) WETH N/A
$1,685.97 1.02% (1d)
Market Overview
Mantle Bridged WETH (Mantle) current market price is $1,685.97 with a 24 hour trading volume of $66,790. The total available supply of Mantle Bridged WETH (Mantle) is 165.50K WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $279.03M. The WETH price is 0.05% down in the last one hour.
The high price of the Mantle Bridged WETH (Mantle) is $1,689.92 and low price is $1,660.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mantle Bridged WETH (Mantle) Rank
(Not Available)
Mantle Bridged WETH (Mantle) Price
$1,685.97
Market Cap
$279.03M 0.99%
Fully Diluted Valuation
$279.03M
Trading Volume(24h)
$66,790
Circulating Supply
165.50K WETH
Total Supply
165.50K WETH
Max Supply
(Not Available)
High(24h)
$1,689.92
Low(24h)
$1,660.91
All-time High
$4,962.42 66.02%
24 Aug 2025
All-time Low
$1,402.44 20.22%
09 Apr 2025
Cryptocurrency Mantle Bridged WETH (Mantle) Calculator
Want to convert more cryptocurrencies?
Mantle Bridged WETH (Mantle) Historical Data Chart
1h
0.05%
24h
1.02%
7d
7.59%
14d
16.63%
30d
26.31%
60d
27.65%
200d
42.86%
1y
34.25%
Mantle Bridged WETH (Mantle) Historical Data
Historical data of Mantle Bridged WETH (Mantle) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $137,511,248.88 | $623,987.39 | $1,806.22 |
| 2025-05-06 | $138,404,624.95 | $1,482,044.38 | $1,821.80 |
| 2025-05-07 | $138,191,877.82 | $1,917,477.38 | $1,817.86 |
| 2025-05-08 | $137,921,455.36 | $1,897,144.41 | $1,813.98 |
| 2025-05-09 | $167,564,434.78 | $9,438,099.30 | $2,204.08 |
| 2025-05-10 | $178,586,535.67 | $11,985,484.29 | $2,346.06 |
| 2025-05-11 | $197,420,476.52 | $8,206,013.44 | $2,591.39 |
| 2025-05-12 | $191,047,985.84 | $5,696,340.03 | $2,509.01 |
| 2025-05-13 | $190,115,458.81 | $6,178,879.76 | $2,491.65 |
| 2025-05-14 | $204,074,216.28 | $6,819,379.35 | $2,676.31 |
| 2025-05-15 | $196,212,834.91 | $4,922,957.42 | $2,598.11 |
| 2025-05-16 | $192,211,098.25 | $5,780,367.03 | $2,545.11 |
| 2025-05-17 | $191,803,591.35 | $3,652,475.85 | $2,544.66 |
| 2025-05-18 | $186,927,178.24 | $2,625,308.03 | $2,474.91 |
| 2025-05-19 | $186,026,190.09 | $5,314,574.86 | $2,465.25 |
| 2025-05-20 | $191,068,272.42 | $5,949,122.96 | $2,528.02 |
| 2025-05-21 | $190,912,837.67 | $4,317,994.79 | $2,526.86 |
| 2025-05-22 | $193,568,888.56 | $7,428,505.79 | $2,559.44 |
| 2025-05-23 | $201,042,079.72 | $5,420,871.43 | $2,663.70 |
| 2025-05-24 | $190,911,189.18 | $5,851,453.98 | $2,523.82 |
| 2025-05-25 | $191,266,351.43 | $1,298,264.84 | $2,528.90 |
| 2025-05-26 | $192,280,068.13 | $2,411,893.93 | $2,542.53 |
| 2025-05-27 | $193,524,841.35 | $1,270,497.69 | $2,558.72 |
| 2025-05-28 | $201,560,549.89 | $3,050,115.66 | $2,664.98 |
| 2025-05-29 | $202,438,437.59 | $2,504,685.92 | $2,676.61 |
| 2025-05-30 | $199,043,715.23 | $3,787,034.39 | $2,631.73 |
| 2025-05-31 | $191,327,004.76 | $4,191,747.09 | $2,526.41 |
| 2025-06-01 | $191,634,657.19 | $1,703,517.22 | $2,533.63 |
| 2025-06-02 | $192,264,509.61 | $1,614,054.52 | $2,541.94 |
| 2025-06-03 | $196,970,944.65 | $2,205,921.28 | $2,604.33 |
| 2025-06-04 | $196,306,059.53 | $1,916,743.43 | $2,595.49 |
| 2025-06-05 | $197,280,934.33 | $2,029,352.38 | $2,607.65 |
| 2025-06-06 | $183,182,461.08 | $4,513,666.79 | $2,422.24 |
| 2025-06-07 | $187,898,929.53 | $2,700,950.60 | $2,485.07 |
| 2025-06-08 | $190,601,366.24 | $841,130.37 | $2,520.13 |
| 2025-06-09 | $189,861,041.99 | $777,159.54 | $2,510.64 |
| 2025-06-10 | $203,147,957.56 | $2,514,059.85 | $2,685.98 |
| 2025-06-11 | $212,541,898.48 | $6,378,603.70 | $2,809.68 |
| 2025-06-12 | $210,046,312.25 | $4,630,626.53 | $2,780.29 |
| 2025-06-13 | $200,411,885.32 | $4,327,020.77 | $2,647.22 |
| 2025-06-14 | $195,203,634.40 | $8,751,743.94 | $2,579.85 |
| 2025-06-15 | $191,668,345.73 | $1,486,917.83 | $2,535.42 |
| 2025-06-16 | $193,271,544.71 | $2,156,543.24 | $2,554.43 |
| 2025-06-17 | $193,931,632.33 | $5,770,258.18 | $2,560.78 |
| 2025-06-18 | $190,388,878.43 | $4,210,433.69 | $2,514.52 |
| 2025-06-19 | $190,874,984.16 | $3,237,265.93 | $2,520.28 |
| 2025-06-20 | $190,845,939.14 | $1,417,652.69 | $2,523.74 |
| 2025-06-21 | $182,109,955.20 | $4,820,787.56 | $2,405.12 |
| 2025-06-22 | $172,099,953.38 | $5,224,039.14 | $2,275.27 |
| 2025-06-23 | $168,781,337.99 | $8,860,218.01 | $2,224.78 |
| 2025-06-24 | $183,855,346.48 | $9,043,032.54 | $2,426.08 |
| 2025-06-25 | $185,420,847.80 | $3,810,908.97 | $2,447.21 |
| 2025-06-26 | $183,246,736.17 | $2,896,997.68 | $2,416.22 |
| 2025-06-27 | $183,561,491.80 | $4,900,505.47 | $2,418.21 |
| 2025-06-28 | $183,589,768.85 | $1,986,430.93 | $2,421.70 |
| 2025-06-29 | $185,145,728.26 | $415,256.94 | $2,436.22 |
| 2025-06-30 | $189,901,540.05 | $1,833,581.52 | $2,499.26 |
| 2025-07-01 | $188,975,418.50 | $3,029,381.43 | $2,484.64 |
| 2025-07-02 | $182,439,637.05 | $2,192,063.02 | $2,403.03 |
| 2025-07-03 | $196,361,372.42 | $4,537,341.72 | $2,581.20 |
| 2025-07-04 | $198,275,764.12 | $2,687,799.16 | $2,606.02 |
| 2025-07-05 | $190,882,412.47 | $1,684,154.10 | $2,512.49 |
| 2025-07-06 | $191,092,116.77 | $870,110.32 | $2,520.25 |
| 2025-07-07 | $195,750,915.63 | $1,957,717.96 | $2,572.06 |
| 2025-07-08 | $193,710,676.95 | $1,689,605.19 | $2,545.67 |
| 2025-07-09 | $198,750,334.92 | $1,955,538.44 | $2,610.98 |
| 2025-07-10 | $210,943,347.46 | $4,287,297.57 | $2,768.06 |
| 2025-07-11 | $225,300,050.58 | $6,366,239.10 | $2,952.39 |
| 2025-07-12 | $225,906,922.66 | $5,268,234.90 | $2,953.86 |
| 2025-07-13 | $224,306,995.83 | $1,225,567.52 | $2,938.69 |
| 2025-07-14 | $227,400,253.27 | $2,432,367.52 | $2,973.86 |
| 2025-07-15 | $230,825,210.80 | $3,732,413.09 | $3,019.29 |
| 2025-07-16 | $240,018,057.33 | $5,929,664.86 | $3,133.30 |
| 2025-07-17 | $259,190,911.64 | $7,465,944.77 | $3,365.50 |
| 2025-07-18 | $267,894,518.17 | $7,858,697.99 | $3,476.90 |
| 2025-07-19 | $272,959,746.66 | $3,491,183.75 | $3,552.89 |
| 2025-07-20 | $277,284,976.03 | $2,636,798.10 | $3,583.86 |
| 2025-07-21 | $291,101,693.97 | $5,767,100.86 | $3,758.64 |
| 2025-07-22 | $292,179,926.02 | $5,373,061.77 | $3,766.73 |
| 2025-07-23 | $291,814,512.90 | $6,513,268.81 | $3,755.04 |
| 2025-07-24 | $282,425,931.52 | $3,827,915.21 | $3,619.69 |
| 2025-07-25 | $288,158,243.96 | $5,779,843.50 | $3,719.54 |
| 2025-07-26 | $290,641,377.37 | $6,829,347.23 | $3,727.93 |
| 2025-07-27 | $292,450,323.60 | $2,211,167.21 | $3,749.07 |
| 2025-07-28 | $301,478,189.23 | $2,611,066.95 | $3,863.13 |
| 2025-07-29 | $296,491,241.33 | $4,169,636.96 | $3,792.86 |
| 2025-07-30 | $295,702,405.75 | $5,476,475.95 | $3,782.26 |
| 2025-07-31 | $296,287,641.34 | $4,712,549.20 | $3,800.53 |
| 2025-08-01 | $288,584,726.15 | $3,140,207.03 | $3,694.12 |
| 2025-08-02 | $271,759,162.90 | $6,722,389.49 | $3,481.52 |
| 2025-08-03 | $265,847,107.59 | $3,220,711.07 | $3,396.64 |
| 2025-08-04 | $274,071,089.21 | $2,023,989.19 | $3,505.48 |
| 2025-08-05 | $290,718,659.77 | $4,356,933.55 | $3,717.07 |
| 2025-08-06 | $282,234,739.02 | $5,173,351.35 | $3,611.74 |
| 2025-08-07 | $288,506,862.29 | $3,345,020.68 | $3,687.92 |
| 2025-08-08 | $304,590,451.64 | $5,201,974.71 | $3,907.26 |
| 2025-08-09 | $315,193,160.64 | $5,194,653.07 | $4,012.18 |
| 2025-08-10 | $336,190,701.32 | $6,763,977.18 | $4,266.43 |
| 2025-08-11 | $334,560,454.66 | $3,625,590.01 | $4,228.58 |
| 2025-08-12 | $332,919,989.19 | $5,984,256.99 | $4,211.97 |
| 2025-08-13 | $363,531,234.44 | $8,829,985.54 | $4,607.01 |
| 2025-08-14 | $379,082,318.79 | $10,659,122.98 | $4,785.04 |
| 2025-08-15 | $361,728,335.11 | $12,536,509.44 | $4,539.58 |
| 2025-08-16 | $352,885,402.63 | $7,644,213.78 | $4,426.88 |
| 2025-08-17 | $352,687,159.11 | $3,632,242.55 | $4,433.57 |
| 2025-08-18 | $356,956,704.02 | $4,261,542.51 | $4,485.45 |
| 2025-08-19 | $341,750,073.13 | $7,554,706.48 | $4,309.08 |
| 2025-08-20 | $324,326,979.30 | $7,172,254.23 | $4,058.58 |
| 2025-08-21 | $343,924,230.57 | $8,786,751.71 | $4,329.14 |
| 2025-08-22 | $334,909,713.36 | $4,259,166.77 | $4,230.26 |
| 2025-08-23 | $385,612,856.58 | $14,896,750.33 | $4,841.33 |
| 2025-08-24 | $381,690,204.87 | $3,368,084.41 | $4,797.35 |
| 2025-08-25 | $381,956,410.05 | $7,535,249.62 | $4,780.74 |
| 2025-08-26 | $350,594,050.32 | $9,709,049.74 | $4,388.30 |
| 2025-08-27 | $367,147,316.53 | $6,481,845.54 | $4,606.47 |
| 2025-08-28 | $360,169,669.87 | $6,315,523.00 | $4,496.61 |
| 2025-08-29 | $359,733,093.31 | $3,830,468.79 | $4,513.24 |
| 2025-08-30 | $348,148,862.41 | $5,793,135.79 | $4,359.10 |
| 2025-08-31 | $348,068,067.24 | $2,383,668.81 | $4,356.46 |
| 2025-09-01 | $351,376,268.12 | $2,631,676.06 | $4,389.74 |
| 2025-09-02 | $343,816,406.48 | $4,495,796.96 | $4,302.42 |
| 2025-09-03 | $344,482,289.83 | $4,098,675.21 | $4,317.10 |
| 2025-09-04 | $355,894,761.78 | $3,239,839.45 | $4,451.37 |
| 2025-09-05 | $345,315,908.08 | $4,484,471.71 | $4,311.05 |
| 2025-09-06 | $346,110,192.54 | $4,980,992.70 | $4,319.85 |
| 2025-09-07 | $342,773,844.62 | $1,150,042.27 | $4,279.46 |
| 2025-09-08 | $345,901,201.44 | $1,145,573.64 | $4,323.59 |
| 2025-09-09 | $345,832,315.77 | $2,498,515.30 | $4,314.65 |
| 2025-09-10 | $347,777,112.16 | $1,584,406.15 | $4,337.72 |
| 2025-09-11 | $348,781,713.32 | $3,184,111.54 | $4,341.86 |
| 2025-09-12 | $357,030,568.98 | $3,582,559.05 | $4,443.69 |
| 2025-09-13 | $378,460,855.25 | $5,304,929.58 | $4,711.84 |
| 2025-09-14 | $374,764,112.50 | $2,203,357.08 | $4,657.04 |
| 2025-09-15 | $370,596,506.80 | $1,602,217.21 | $4,617.11 |
| 2025-09-16 | $363,509,180.94 | $3,637,680.55 | $4,515.87 |
| 2025-09-17 | $362,429,473.71 | $2,639,334.14 | $4,505.72 |
| 2025-09-18 | $372,341,638.70 | $6,942,708.85 | $4,598.41 |
| 2025-09-19 | $370,286,073.21 | $3,338,072.69 | $4,587.36 |
| 2025-09-20 | $361,494,042.71 | $2,073,227.88 | $4,469.49 |
| 2025-09-21 | $363,645,792.35 | $485,631.10 | $4,479.65 |
| 2025-09-22 | $360,690,527.12 | $864,514.41 | $4,447.24 |
| 2025-09-23 | $341,302,955.53 | $5,511,658.11 | $4,202.96 |
| 2025-09-24 | $337,718,047.81 | $2,215,513.97 | $4,154.38 |
| 2025-09-25 | $336,843,024.29 | $2,267,856.57 | $4,161.28 |
| 2025-09-26 | $313,803,087.25 | $7,156,017.83 | $3,863.62 |
| 2025-09-27 | $328,537,046.56 | $4,182,622.97 | $4,055.11 |
| 2025-09-28 | $326,621,917.72 | $1,289,601.08 | $3,995.27 |
| 2025-09-29 | $335,999,374.70 | $1,900,203.90 | $4,136.59 |
| 2025-09-30 | $342,274,366.96 | $2,831,707.41 | $4,214.13 |
| 2025-10-01 | $335,925,824.13 | $2,280,677.69 | $4,139.21 |
| 2025-10-02 | $353,494,745.95 | $3,300,513.04 | $4,345.02 |
| 2025-10-03 | $365,027,085.52 | $3,864,122.79 | $4,480.08 |
| 2025-10-04 | $368,980,489.15 | $4,301,608.45 | $4,521.13 |
| 2025-10-05 | $366,877,188.63 | $1,570,472.30 | $4,495.27 |
| 2025-10-06 | $368,509,162.19 | $2,893,359.81 | $4,518.81 |
| 2025-10-07 | $388,106,795.34 | $3,966,458.42 | $4,698.05 |
| 2025-10-08 | $362,703,896.83 | $5,449,836.74 | $4,449.57 |
| 2025-10-09 | $369,977,002.75 | $4,207,395.90 | $4,533.27 |
| 2025-10-10 | $358,022,590.00 | $5,163,695.71 | $4,356.97 |
| 2025-10-11 | $315,828,299.09 | $15,088,301.88 | $3,795.21 |
| 2025-10-12 | $306,028,977.21 | $8,747,502.98 | $3,731.75 |
| 2025-10-13 | $342,007,560.13 | $11,609,208.85 | $4,178.25 |
| 2025-10-14 | $348,388,722.06 | $7,695,002.29 | $4,244.53 |
| 2025-10-15 | $339,359,724.61 | $10,479,650.21 | $4,113.94 |
| 2025-10-16 | $327,464,403.02 | $6,183,729.28 | $3,979.90 |
| 2025-10-17 | $319,044,184.11 | $5,555,259.68 | $3,874.45 |
| 2025-10-18 | $315,649,606.33 | $6,896,400.86 | $3,828.36 |
| 2025-10-19 | $319,683,501.46 | $1,192,950.69 | $3,893.63 |
| 2025-10-20 | $328,710,976.43 | $3,370,983.51 | $3,984.74 |
| 2025-10-21 | $327,571,553.09 | $3,492,938.89 | $3,984.79 |
| 2025-10-22 | $320,307,684.90 | $6,299,383.11 | $3,885.12 |
| 2025-10-23 | $312,814,371.63 | $5,479,315.61 | $3,810.10 |
| 2025-10-24 | $316,922,273.64 | $2,757,685.65 | $3,862.05 |
| 2025-10-25 | $323,677,915.45 | $3,425,313.39 | $3,934.73 |
| 2025-10-26 | $325,074,821.83 | $638,920.29 | $3,946.21 |
| 2025-10-27 | $342,571,584.19 | $2,899,741.73 | $4,161.83 |
| 2025-10-28 | $339,056,568.33 | $3,991,516.18 | $4,122.49 |
| 2025-10-29 | $328,086,512.32 | $3,831,129.58 | $3,990.84 |
| 2025-10-30 | $319,127,911.64 | $4,406,634.66 | $3,884.64 |
| 2025-10-31 | $312,783,818.01 | $5,226,012.35 | $3,807.47 |
| 2025-11-01 | $316,438,475.07 | $2,988,010.92 | $3,846.58 |
| 2025-11-02 | $319,040,592.95 | $496,364.79 | $3,878.58 |
| 2025-11-03 | $321,297,177.18 | $1,168,934.58 | $3,919.13 |
| 2025-11-04 | $296,281,350.47 | $6,306,252.67 | $3,603.34 |
| 2025-11-05 | $270,803,973.64 | $13,711,176.87 | $3,277.93 |
| 2025-11-06 | $282,013,024.22 | $6,313,565.20 | $3,429.26 |
| 2025-11-07 | $271,656,689.08 | $5,172,588.69 | $3,305.04 |
| 2025-11-08 | $282,472,367.45 | $7,911,128.14 | $3,426.38 |
| 2025-11-09 | $279,455,488.75 | $2,379,533.73 | $3,391.47 |
| 2025-11-10 | $294,104,695.98 | $5,068,008.06 | $3,578.02 |
| 2025-11-11 | $295,011,534.84 | $182,145.89 | $3,588.28 |
| 2025-11-12 | $279,824,319.39 | $3,858,211.55 | $3,415.87 |
| 2025-11-13 | $280,024,704.23 | $4,362,200.13 | $3,409.20 |
| 2025-11-14 | $267,973,801.57 | $7,935,296.73 | $3,241.76 |
| 2025-11-15 | $256,597,191.59 | $10,345,462.11 | $3,111.84 |
| 2025-11-16 | $261,847,262.95 | $2,017,064.79 | $3,179.05 |
| 2025-11-17 | $255,398,297.96 | $5,549,225.19 | $3,095.02 |
| 2025-11-18 | $248,776,856.41 | $7,308,359.09 | $3,026.55 |
| 2025-11-19 | $256,471,849.31 | $6,731,183.50 | $3,115.66 |
| 2025-11-20 | $248,519,453.68 | $6,875,139.37 | $3,017.45 |
| 2025-11-21 | $233,232,551.25 | $6,128,073.62 | $2,830.99 |
| 2025-11-22 | $227,809,912.06 | $10,717,964.60 | $2,764.23 |
| 2025-11-23 | $228,285,245.90 | $1,788,787.38 | $2,769.72 |
| 2025-11-24 | $230,874,213.15 | $2,572,246.09 | $2,801.09 |
| 2025-11-25 | $243,665,479.23 | $5,396,624.01 | $2,956.73 |
| 2025-11-26 | $244,157,738.69 | $3,628,277.18 | $2,955.03 |
| 2025-11-27 | $249,244,641.51 | $2,578,250.46 | $3,024.59 |
| 2025-11-28 | $248,020,467.60 | $1,355,827.12 | $3,005.08 |
| 2025-11-29 | $250,379,356.81 | $2,306,189.65 | $3,038.43 |
| 2025-11-30 | $247,627,074.13 | $1,048,680.06 | $2,990.30 |
| 2025-12-01 | $249,170,623.97 | $1,072,361.58 | $2,986.68 |
| 2025-12-02 | $235,023,395.05 | $5,355,171.42 | $2,804.15 |
| 2025-12-03 | $250,984,898.54 | $4,092,646.41 | $2,991.46 |
| 2025-12-04 | $268,278,631.96 | $5,044,276.73 | $3,205.12 |
| 2025-12-05 | $262,580,472.17 | $3,694,423.85 | $3,134.87 |
| 2025-12-06 | $252,999,483.75 | $5,094,781.73 | $3,022.71 |
| 2025-12-07 | $254,100,279.47 | $1,179,424.44 | $3,033.57 |
| 2025-12-08 | $256,128,952.03 | $4,952,541.59 | $3,057.38 |
| 2025-12-09 | $260,837,057.90 | $4,320,147.57 | $3,121.58 |
| 2025-12-10 | $278,172,712.49 | $6,053,217.42 | $3,330.08 |
| 2025-12-11 | $278,786,853.68 | $5,715,399.27 | $3,333.02 |
| 2025-12-12 | $271,759,759.15 | $4,862,672.61 | $3,243.99 |
| 2025-12-13 | $258,739,979.60 | $4,095,837.93 | $3,085.73 |
| 2025-12-14 | $260,118,806.68 | $1,272,807.13 | $3,106.06 |
| 2025-12-15 | $256,588,994.47 | $1,968,547.94 | $3,068.43 |
| 2025-12-16 | $248,097,745.30 | $6,088,240.12 | $2,961.96 |
| 2025-12-17 | $248,386,359.80 | $4,330,143.36 | $2,961.28 |
| 2025-12-18 | $236,944,108.85 | $5,335,554.31 | $2,834.89 |
| 2025-12-19 | $235,853,522.69 | $5,852,305.00 | $2,823.93 |
| 2025-12-20 | $249,700,982.56 | $4,974,192.73 | $2,988.49 |
| 2025-12-21 | $249,544,622.95 | $269,304.05 | $2,981.20 |
| 2025-12-22 | $251,379,238.83 | $927,673.34 | $3,002.13 |
| 2025-12-23 | $251,278,368.93 | $2,947,169.67 | $2,995.22 |
| 2025-12-24 | $248,435,531.96 | $2,440,642.89 | $2,965.80 |
| 2025-12-25 | $246,598,201.49 | $1,244,658.04 | $2,944.89 |
| 2025-12-26 | $242,448,741.23 | $963,247.55 | $2,901.34 |
| 2025-12-27 | $245,324,817.90 | $1,946,621.11 | $2,929.38 |
| 2025-12-28 | $247,137,488.21 | $423,101.87 | $2,951.49 |
| 2025-12-29 | $246,612,397.95 | $311,296.42 | $2,945.93 |
| 2025-12-30 | $245,807,140.80 | $2,601,768.03 | $2,939.95 |
| 2025-12-31 | $248,629,510.41 | $1,516,091.28 | $2,971.19 |
| 2026-01-01 | $248,824,605.99 | $943,422.64 | $2,970.96 |
| 2026-01-02 | $251,454,533.14 | $318,734.08 | $3,002.93 |
| 2026-01-03 | $261,516,692.90 | $3,393,877.58 | $3,118.98 |
| 2026-01-04 | $262,781,244.02 | $661,642.31 | $3,124.71 |
| 2026-01-05 | $263,389,992.57 | $848,114.70 | $3,148.59 |
| 2026-01-06 | $271,708,086.00 | $3,059,476.99 | $3,229.89 |
| 2026-01-07 | $276,837,292.31 | $3,109,271.30 | $3,302.27 |
| 2026-01-08 | $264,945,557.63 | $1,657,483.91 | $3,165.72 |
| 2026-01-09 | $260,963,399.55 | $2,119,674.25 | $3,112.76 |
| 2026-01-10 | $258,841,411.80 | $2,106,323.57 | $3,088.57 |
| 2026-01-11 | $258,609,971.81 | $164,254.00 | $3,083.81 |
| 2026-01-12 | $260,905,342.62 | $845,929.98 | $3,112.59 |
| 2026-01-13 | $259,029,294.07 | $1,997,196.52 | $3,091.77 |
| 2026-01-14 | $278,036,129.15 | $3,159,589.04 | $3,320.00 |
| 2026-01-15 | $282,429,110.75 | $3,132,572.46 | $3,363.21 |
| 2026-01-16 | $278,272,457.11 | $2,392,595.36 | $3,315.07 |
| 2026-01-17 | $276,157,432.51 | $943,520.91 | $3,293.21 |
| 2026-01-18 | $276,252,899.31 | $285,042.45 | $3,297.49 |
| 2026-01-19 | $274,882,335.08 | $793,363.31 | $3,279.78 |
| 2026-01-20 | $267,009,543.34 | $2,039,617.50 | $3,188.85 |
| 2026-01-21 | $245,790,671.41 | $3,556,889.07 | $2,935.24 |
| 2026-01-22 | $249,366,056.58 | $5,769,112.75 | $2,977.17 |
| 2026-01-23 | $247,020,367.14 | $2,747,317.58 | $2,949.89 |
| 2026-01-24 | $247,096,117.69 | $2,319,034.79 | $2,950.97 |
| 2026-01-25 | $246,949,479.11 | $210,720.28 | $2,948.11 |
| 2026-01-26 | $235,001,108.15 | $2,308,389.12 | $2,811.70 |
| 2026-01-27 | $245,536,735.75 | $3,340,440.63 | $2,931.44 |
| 2026-01-28 | $253,187,685.08 | $2,878,547.67 | $3,022.89 |
| 2026-01-29 | $252,319,651.69 | $1,998,642.78 | $3,011.55 |
| 2026-01-30 | $236,321,697.04 | $4,043,186.14 | $2,817.82 |
| 2026-01-31 | $223,591,239.33 | $7,352,310.94 | $2,702.01 |
| 2026-02-01 | $202,551,114.46 | $11,179,138.81 | $2,451.58 |
| 2026-02-02 | $187,302,341.54 | $9,552,931.33 | $2,269.13 |
| 2026-02-03 | $194,194,047.34 | $11,499,412.15 | $2,345.36 |
| 2026-02-04 | $183,733,879.39 | $11,329,567.19 | $2,223.42 |
| 2026-02-05 | $178,029,621.41 | $12,626,521.05 | $2,150.09 |
| 2026-02-06 | $150,668,452.62 | $16,891,929.91 | $1,823.29 |
| 2026-02-07 | $170,312,338.40 | $17,663,152.36 | $2,061.09 |
| 2026-02-08 | $172,625,780.37 | $10,649,087.95 | $2,089.31 |
| 2026-02-09 | $173,548,129.34 | $4,188,520.24 | $2,098.52 |
| 2026-02-10 | $173,786,600.42 | $5,716,517.51 | $2,106.45 |
| 2026-02-11 | $165,962,229.01 | $4,708,827.42 | $2,012.22 |
| 2026-02-12 | $159,630,278.34 | $6,593,288.44 | $1,937.34 |
| 2026-02-13 | $161,030,807.04 | $4,619,222.04 | $1,946.51 |
| 2026-02-14 | $169,715,689.21 | $3,625,093.99 | $2,051.88 |
| 2026-02-15 | $172,841,548.40 | $1,675,191.72 | $2,089.57 |
| 2026-02-16 | $162,403,035.27 | $4,864,637.41 | $1,963.90 |
| 2026-02-17 | $165,049,524.04 | $4,228,359.02 | $1,995.13 |
| 2026-02-18 | $171,432,827.22 | $3,717,421.55 | $1,996.47 |
| 2026-02-19 | $207,953,322.01 | $3,634,988.57 | $1,950.78 |
| 2026-02-20 | $199,256,351.63 | $3,212,686.97 | $1,946.81 |
| 2026-02-21 | $201,058,032.37 | $3,158,553.18 | $1,965.88 |
| 2026-02-22 | $201,959,636.84 | $716,783.31 | $1,974.29 |
| 2026-02-23 | $199,594,523.96 | $823,047.95 | $1,952.98 |
| 2026-02-24 | $189,367,890.47 | $5,197,990.67 | $1,851.75 |
| 2026-02-25 | $199,033,264.59 | $3,526,242.45 | $1,856.06 |
| 2026-02-26 | $203,840,821.02 | $8,249,285.19 | $2,049.89 |
| 2026-02-27 | $203,999,914.15 | $4,691,082.70 | $2,028.67 |
| 2026-02-28 | $195,875,259.07 | $4,586,323.05 | $1,930.98 |
| 2026-03-01 | $199,392,437.42 | $6,131,329.13 | $1,966.10 |
| 2026-03-02 | $196,905,308.77 | $7,300,948.17 | $1,940.55 |
| 2026-03-03 | $211,855,939.60 | $6,910,523.40 | $2,031.41 |
| 2026-03-04 | $211,842,038.61 | $6,549,990.78 | $1,987.75 |
| 2026-03-05 | $224,458,563.10 | $7,762,085.40 | $2,132.68 |
| 2026-03-06 | $219,181,196.75 | $962,419.76 | $2,079.88 |
| 2026-03-07 | $211,376,024.21 | $515,064.89 | $1,986.58 |
| 2026-03-08 | $213,228,075.51 | $141,485.04 | $1,970.48 |
| 2026-03-09 | $209,751,526.08 | $6,134.07 | $1,934.98 |
| 2026-03-10 | $225,087,848.71 | $680,133.04 | $1,995.44 |
| 2026-03-11 | $233,888,846.67 | $449,942.36 | $2,036.83 |
| 2026-03-12 | $233,354,239.06 | $445,038.09 | $2,051.59 |
| 2026-03-13 | $240,458,770.58 | $467,592.61 | $2,079.29 |
| 2026-03-14 | $241,957,785.37 | $712,718.64 | $2,092.10 |
| 2026-03-15 | $242,630,952.33 | $253,190.63 | $2,092.88 |
| 2026-03-16 | $254,667,832.19 | $331,998.88 | $2,176.86 |
| 2026-03-17 | $278,406,194.62 | $910,358.69 | $2,346.03 |
| 2026-03-18 | $282,750,526.72 | $432,091.74 | $2,319.06 |
| 2026-03-19 | $269,172,864.05 | $563,827.55 | $2,207.10 |
| 2026-03-20 | $262,083,112.36 | $481,339.44 | $2,137.55 |
| 2026-03-21 | $265,387,715.70 | $356,999.57 | $2,151.82 |
| 2026-03-22 | $260,210,348.18 | $104,540.92 | $2,098.67 |
| 2026-03-23 | $253,754,298.84 | $429,539.68 | $2,051.55 |
| 2026-03-24 | $265,932,447.54 | $876,266.52 | $2,147.94 |
| 2026-03-25 | $267,197,733.36 | $388,212.69 | $2,162.15 |
| 2026-03-26 | $268,208,255.98 | $308,778.36 | $2,167.64 |
| 2026-03-27 | $256,470,951.54 | $405,880.98 | $2,058.74 |
| 2026-03-28 | $247,278,189.21 | $370,565.51 | $1,987.73 |
| 2026-03-29 | $247,997,908.75 | $202,467.25 | $1,992.78 |
| 2026-03-30 | $246,463,637.88 | $251,118.69 | $1,978.27 |
| 2026-03-31 | $252,042,672.97 | $693,690.05 | $2,021.74 |
| 2026-04-01 | $261,801,381.35 | $473,562.34 | $2,099.27 |
| 2026-04-02 | $269,315,118.42 | $519,947.92 | $2,141.21 |
| 2026-04-03 | $258,338,141.54 | $470,956.51 | $2,057.63 |
| 2026-04-04 | $257,800,681.67 | $164,623.55 | $2,055.34 |
| 2026-04-05 | $258,511,042.87 | $78,578.88 | $2,061.65 |
| 2026-04-06 | $264,934,298.16 | $261,157.02 | $2,114.96 |
| 2026-04-07 | $263,239,698.64 | $401,924.31 | $2,104.80 |
| 2026-04-08 | $281,864,684.40 | $643,803.04 | $2,251.73 |
| 2026-04-09 | $274,072,644.81 | $442,737.59 | $2,187.80 |
| 2026-04-10 | $274,818,175.42 | $331,503.83 | $2,188.79 |
| 2026-04-11 | $288,514,797.40 | $342,380.36 | $2,245.32 |
| 2026-04-12 | $293,245,663.91 | $365,203.23 | $2,282.64 |
| 2026-04-13 | $281,827,550.55 | $262,069.83 | $2,195.06 |
| 2026-04-14 | $304,593,332.76 | $927,434.65 | $2,382.45 |
| 2026-04-15 | $296,954,082.81 | $474,341.92 | $2,322.97 |
| 2026-04-16 | $301,102,847.39 | $329,644.19 | $2,359.57 |
| 2026-04-17 | $291,350,788.65 | $309,053.21 | $2,344.88 |
| 2026-04-18 | $312,096,744.45 | $316,443.83 | $2,430.80 |
| 2026-04-19 | $302,927,012.98 | $414,492.31 | $2,350.44 |
| 2026-04-20 | $288,381,203.05 | $205,242.92 | $2,245.06 |
| 2026-04-21 | $296,267,048.02 | $100,087.60 | $2,300.00 |
| 2026-04-22 | $299,104,694.36 | $392,247.15 | $2,327.14 |
| 2026-04-23 | $305,707,399.82 | $652,306.55 | $2,381.65 |
| 2026-04-24 | $301,461,040.14 | $842,127.32 | $2,346.80 |
| 2026-04-25 | $296,481,402.00 | $293,604.05 | $2,312.55 |
| 2026-04-26 | $296,991,483.31 | $87,660.38 | $2,316.45 |
| 2026-04-27 | $302,793,342.07 | $222,848.23 | $2,362.75 |
| 2026-04-28 | $294,270,698.31 | $333,354.56 | $2,295.67 |
| 2026-04-29 | $292,670,781.41 | $186,038.40 | $2,284.65 |
| 2026-04-30 | $287,901,175.12 | $260,442.75 | $2,247.36 |
| 2026-05-01 | $289,296,825.62 | $230,246.32 | $2,260.12 |
| 2026-05-02 | $292,148,150.70 | $219,906.17 | $2,283.89 |
| 2026-05-03 | $296,692,956.15 | $71,755.93 | $2,316.77 |
| 2026-05-04 | $297,335,192.42 | $340,171.90 | $2,322.79 |
| 2026-05-04 | $299,406,749.08 | $469,428.18 | $2,336.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
