Wrapped Aave Ethereum USDT WAETHUSDT N/A
$1.18 0.34% (1d)
Market Overview
Wrapped Aave Ethereum USDT current market price is $1.18 with a 24 hour trading volume of $550.34K. The total available supply of Wrapped Aave Ethereum USDT is 71.62M WAETHUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $84.82M. The WAETHUSDT price is 0.04% down in the last one hour.
The high price of the Wrapped Aave Ethereum USDT is $1.19 and low price is $0.965 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Ethereum USDT Rank
(Not Available)
Wrapped Aave Ethereum USDT Price
$1.18
Market Cap
$84.82M 2.94%
Fully Diluted Valuation
$84.82M
Trading Volume(24h)
$550.34K
Circulating Supply
71.62M WAETHUSDT
Total Supply
71.62M WAETHUSDT
Max Supply
(Not Available)
High(24h)
$1.19
Low(24h)
$0.965
All-time High
$3.26 63.67%
22 Jun 2026
All-time Low
$0.661 79.28%
23 Jun 2026
Cryptocurrency Wrapped Aave Ethereum USDT Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Ethereum USDT Historical Data Chart
1h
0.04%
24h
0.34%
7d
0.55%
14d
0.63%
30d
0.56%
60d
5.06%
200d
17.97%
1y
3.5%
Wrapped Aave Ethereum USDT Historical Data
Historical data of Wrapped Aave Ethereum USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $95,962,865.69 | $2,145,741.79 | $1.18 |
| 2025-09-02 | $96,606,941.42 | $2,278,646.61 | $1.17 |
| 2025-09-03 | $99,987,993.93 | $3,856,791.09 | $1.16 |
| 2025-09-04 | $99,204,931.77 | $2,231,333.83 | $1.18 |
| 2025-09-05 | $104,472,292.82 | $11,403,014.59 | $1.14 |
| 2025-09-06 | $104,450,905.66 | $4,874,834.83 | $1.14 |
| 2025-09-07 | $105,069,932.32 | $10,330,937.81 | $1.14 |
| 2025-09-08 | $105,426,545.51 | $3,089,013.32 | $1.14 |
| 2025-09-09 | $107,138,523.77 | $4,559,600.64 | $1.14 |
| 2025-09-10 | $107,133,635.15 | $4,611,568.09 | $1.14 |
| 2025-09-11 | $106,104,417.27 | $4,440,788.16 | $1.14 |
| 2025-09-12 | $105,280,523.49 | $17,768,624.18 | $1.14 |
| 2025-09-13 | $104,471,870.69 | $6,253,377.30 | $1.14 |
| 2025-09-14 | $104,942,966.53 | $28,076,137.61 | $1.14 |
| 2025-09-15 | $104,430,867.61 | $2,019,092.07 | $1.13 |
| 2025-09-16 | $105,852,216.38 | $10,889,784.67 | $1.14 |
| 2025-09-17 | $105,893,790.07 | $4,760,066.46 | $1.13 |
| 2025-09-18 | $107,687,793.26 | $3,773,978.58 | $1.15 |
| 2025-09-19 | $115,256,878.92 | $7,677,835.67 | $1.15 |
| 2025-09-20 | $113,739,086.58 | $9,482,043.59 | $1.14 |
| 2025-09-21 | $112,311,798.20 | $8,059,518.85 | $1.14 |
| 2025-09-22 | $111,333,257.53 | $7,367,492.07 | $1.14 |
| 2025-09-23 | $110,684,442.89 | $6,652,211.97 | $1.13 |
| 2025-09-24 | $111,597,116.17 | $26,564,160.53 | $1.14 |
| 2025-09-25 | $113,339,834.38 | $6,359,466.10 | $1.14 |
| 2025-09-26 | $115,208,810.76 | $17,714,114.19 | $1.14 |
| 2025-09-27 | $115,467,701.62 | $4,000,060.66 | $1.14 |
| 2025-09-28 | $114,959,745.41 | $2,124,627.68 | $1.14 |
| 2025-09-29 | $115,019,821.58 | $2,797,589.37 | $1.14 |
| 2025-09-30 | $114,797,541.56 | $2,103,075.05 | $1.14 |
| 2025-10-01 | $113,257,264.09 | $16,730,926.54 | $1.14 |
| 2025-10-02 | $113,715,189.44 | $5,236,041.66 | $1.14 |
| 2025-10-03 | $110,259,804.26 | $8,213,588.30 | $1.14 |
| 2025-10-04 | $110,356,239.97 | $4,120,986.83 | $1.14 |
| 2025-10-05 | $110,617,177.61 | $2,157,156.78 | $1.14 |
| 2025-10-06 | $111,349,988.75 | $2,889,107.34 | $1.14 |
| 2025-10-07 | $112,241,617.01 | $4,815,709.59 | $1.14 |
| 2025-10-08 | $113,768,589.74 | $3,775,610.68 | $1.14 |
| 2025-10-09 | $113,475,470.08 | $4,119,185.24 | $1.14 |
| 2025-10-10 | $113,533,223.17 | $9,965,417.76 | $1.14 |
| 2025-10-11 | $113,582,053.38 | $7,324,309.61 | $1.14 |
| 2025-10-12 | $111,785,709.24 | $6,559,910.47 | $1.12 |
| 2025-10-13 | $112,090,178.07 | $7,511,641.41 | $1.14 |
| 2025-10-14 | $110,625,427.15 | $2,475,545.60 | $1.19 |
| 2025-10-15 | $108,138,212.31 | $10,107,270.48 | $1.14 |
| 2025-10-16 | $107,688,222.68 | $9,964,367.95 | $1.14 |
| 2025-10-17 | $108,410,016.86 | $7,029,101.33 | $1.14 |
| 2025-10-18 | $108,103,591.46 | $8,062,417.15 | $1.14 |
| 2025-10-19 | $108,384,540.13 | $3,409,137.35 | $1.14 |
| 2025-10-20 | $108,987,707.61 | $5,192,178.43 | $1.14 |
| 2025-10-21 | $109,307,096.87 | $5,545,839.66 | $1.15 |
| 2025-10-22 | $106,419,349.15 | $27,345,875.92 | $1.14 |
| 2025-10-23 | $106,737,039.75 | $9,279,242.39 | $1.14 |
| 2025-10-24 | $105,627,906.77 | $6,577,274.31 | $1.14 |
| 2025-10-25 | $115,623,685.05 | $5,603,721.93 | $1.14 |
| 2025-10-26 | $115,488,862.07 | $6,268,331.67 | $1.14 |
| 2025-10-27 | $115,848,613.46 | $5,759,522.92 | $1.14 |
| 2025-10-28 | $115,933,635.76 | $6,225,434.78 | $1.14 |
| 2025-10-29 | $116,115,227.94 | $7,895,685.30 | $1.14 |
| 2025-10-30 | $116,617,263.11 | $5,373,911.54 | $1.14 |
| 2025-10-31 | $118,366,418.78 | $3,879,188.40 | $1.14 |
| 2025-11-01 | $130,619,965.24 | $9,930,985.56 | $1.14 |
| 2025-11-02 | $127,965,496.85 | $6,586,662.39 | $1.14 |
| 2025-11-03 | $124,293,875.95 | $5,073,405.13 | $1.14 |
| 2025-11-04 | $118,015,001.54 | $15,480,211.33 | $1.14 |
| 2025-11-05 | $118,321,701.42 | $14,233,255.16 | $1.15 |
| 2025-11-06 | $118,965,060.02 | $16,405,099.15 | $1.15 |
| 2025-11-07 | $121,868,934.67 | $11,375,893.88 | $1.14 |
| 2025-11-08 | $120,232,512.54 | $49,813,989.72 | $1.14 |
| 2025-11-09 | $117,823,556.43 | $6,461,521.87 | $1.13 |
| 2025-11-10 | $119,171,547.33 | $2,759,068.34 | $1.15 |
| 2025-11-11 | $120,269,746.06 | $4,112,805.33 | $1.15 |
| 2025-11-12 | $119,386,991.53 | $4,401,528.24 | $1.14 |
| 2025-11-13 | $121,259,118.26 | $6,134,838.36 | $1.15 |
| 2025-11-14 | $123,467,670.10 | $4,980,624.54 | $1.15 |
| 2025-11-15 | $133,180,316.30 | $5,946,563.31 | $1.14 |
| 2025-11-16 | $131,876,537.19 | $10,194,422.91 | $1.15 |
| 2025-11-17 | $132,748,193.74 | $4,291,858.20 | $1.15 |
| 2025-11-18 | $142,643,028.49 | $6,845,588.80 | $1.15 |
| 2025-11-19 | $140,459,519.46 | $11,946,414.42 | $1.15 |
| 2025-11-20 | $142,963,338.58 | $17,563,870.66 | $1.15 |
| 2025-11-21 | $137,455,248.58 | $16,640,958.63 | $1.10 |
| 2025-11-22 | $142,268,753.23 | $17,375,320.10 | $1.15 |
| 2025-11-23 | $142,615,305.54 | $4,000,380.36 | $1.15 |
| 2025-11-24 | $142,108,190.51 | $3,105,782.34 | $1.15 |
| 2025-11-25 | $140,851,067.83 | $25,076,899.36 | $1.15 |
| 2025-11-26 | $144,505,087.97 | $5,431,464.92 | $1.15 |
| 2025-11-27 | $142,508,843.30 | $16,540,144.26 | $1.15 |
| 2025-11-28 | $137,176,138.82 | $15,536,676.10 | $1.14 |
| 2025-11-29 | $137,384,509.99 | $4,933,888.77 | $1.15 |
| 2025-11-30 | $137,295,280.38 | $791,195.89 | $1.15 |
| 2025-12-01 | $137,835,736.67 | $1,204,399.50 | $1.14 |
| 2025-12-02 | $138,398,042.15 | $6,550,595.48 | $1.14 |
| 2025-12-03 | $137,908,874.85 | $4,858,273.86 | $1.15 |
| 2025-12-04 | $138,280,518.80 | $4,514,789.30 | $1.15 |
| 2025-12-05 | $138,222,176.11 | $8,720,028.21 | $1.15 |
| 2025-12-06 | $140,382,956.99 | $10,928,014.93 | $1.16 |
| 2025-12-07 | $140,128,355.96 | $580,656.94 | $1.15 |
| 2025-12-08 | $140,135,734.82 | $24,923,492.32 | $1.15 |
| 2025-12-09 | $140,810,468.31 | $5,121,827.59 | $1.15 |
| 2025-12-10 | $143,341,069.55 | $8,893,318.08 | $1.15 |
| 2025-12-11 | $142,234,153.37 | $5,096,490.32 | $1.15 |
| 2025-12-12 | $142,699,002.72 | $4,046,489.91 | $1.15 |
| 2025-12-13 | $142,818,315.78 | $4,818,536.13 | $1.15 |
| 2025-12-14 | $143,301,059.22 | $20,087,998.98 | $1.16 |
| 2025-12-15 | $142,058,579.54 | $958,374.63 | $1.15 |
| 2025-12-16 | $141,116,292.67 | $11,708,890.20 | $1.15 |
| 2025-12-17 | $145,829,054.01 | $1,261,660.65 | $1.15 |
| 2025-12-18 | $152,615,501.38 | $43,397,996.79 | $1.15 |
| 2025-12-19 | $159,819,110.61 | $168,887,044.28 | $1.15 |
| 2025-12-20 | $174,611,946.40 | $130,595,900.03 | $1.15 |
| 2025-12-21 | $174,311,219.33 | $48,298,986.10 | $1.15 |
| 2025-12-22 | $172,666,773.33 | $43,308,528.53 | $1.15 |
| 2025-12-23 | $174,574,748.85 | $43,461,227.18 | $1.15 |
| 2025-12-24 | $174,233,625.94 | $94,324,621.67 | $1.15 |
| 2025-12-25 | $177,387,452.64 | $34,039,904.64 | $1.15 |
| 2025-12-26 | $173,761,822.00 | $33,590,590.17 | $1.15 |
| 2025-12-27 | $176,102,141.87 | $40,398,343.06 | $1.15 |
| 2025-12-28 | $172,267,913.47 | $31,776,397.82 | $1.15 |
| 2025-12-29 | $173,115,346.84 | $15,850,357.47 | $1.15 |
| 2025-12-30 | $176,064,645.16 | $51,524,133.18 | $1.15 |
| 2025-12-31 | $176,720,106.56 | $40,196,526.76 | $1.15 |
| 2026-01-01 | $179,290,427.17 | $22,419,263.45 | $1.15 |
| 2026-01-02 | $161,957,584.83 | $8,967,028.10 | $1.04 |
| 2026-01-03 | $161,025,301.53 | $30,532,349.31 | $1.05 |
| 2026-01-04 | $156,351,473.65 | $27,515,647.71 | $1.01 |
| 2026-01-05 | $156,056,115.27 | $11,581,958.21 | $1.02 |
| 2026-01-06 | $155,659,730.22 | $17,550,085.51 | $1.03 |
| 2026-01-07 | $160,182,283.69 | $44,656,149.03 | $1.04 |
| 2026-01-08 | $161,363,429.92 | $90,604,566.58 | $1.01 |
| 2026-01-09 | $161,815,278.33 | $47,276,755.72 | $1.01 |
| 2026-01-10 | $151,808,554.78 | $36,594,697.50 | $1.01 |
| 2026-01-11 | $155,590,844.52 | $13,142,344.33 | $1.03 |
| 2026-01-12 | $160,553,950.84 | $23,069,481.55 | $1.06 |
| 2026-01-13 | $157,962,101.72 | $33,099,599.23 | $1.04 |
| 2026-01-14 | $146,759,197.02 | $59,770,394.79 | $1.02 |
| 2026-01-15 | $142,874,015.18 | $174,345,032.29 | $1.01 |
| 2026-01-16 | $148,069,824.60 | $68,202,891.94 | $1.02 |
| 2026-01-17 | $150,712,700.02 | $57,561,381.54 | $1.03 |
| 2026-01-18 | $170,415,714.74 | $32,215,152.68 | $1.16 |
| 2026-01-19 | $149,305,984.15 | $30,912,363.63 | $1.02 |
| 2026-01-20 | $155,249,349.34 | $151,781,305.74 | $1.03 |
| 2026-01-21 | $162,252,331.88 | $99,162,325.28 | $1.05 |
| 2026-01-22 | $161,492,628.66 | $48,883,947.25 | $1.05 |
| 2026-01-23 | $162,012,831.40 | $24,793,620.82 | $1.04 |
| 2026-01-24 | $164,942,641.42 | $21,387,832.43 | $1.05 |
| 2026-01-25 | $169,308,939.32 | $8,065,029.07 | $1.07 |
| 2026-01-26 | $159,349,280.19 | $19,981,617.25 | $1.01 |
| 2026-01-27 | $160,957,784.18 | $37,757,378.24 | $1.03 |
| 2026-01-28 | $180,400,389.18 | $41,007,716.28 | $1.06 |
| 2026-01-29 | $176,041,981.17 | $35,564,395.28 | $1.02 |
| 2026-01-30 | $191,761,243.81 | $44,891,161.15 | $1.11 |
| 2026-01-31 | $177,351,969.83 | $44,775,157.74 | $1.02 |
| 2026-02-01 | $183,953,716.44 | $32,212,423.80 | $1.07 |
| 2026-02-02 | $173,283,245.96 | $73,676,319.61 | $1.02 |
| 2026-02-03 | $175,243,869.66 | $105,494,661.40 | $1.03 |
| 2026-02-04 | $177,595,542.78 | $35,440,705.68 | $1.03 |
| 2026-02-05 | $181,577,432.91 | $77,565,898.75 | $1.04 |
| 2026-02-06 | $171,608,889.39 | $115,405,924.02 | $1.02 |
| 2026-02-07 | $167,943,711.78 | $75,705,801.12 | $1.01 |
| 2026-02-08 | $166,535,613.26 | $69,007,626.19 | $1.01 |
| 2026-02-09 | $164,789,637.13 | $36,296,074.05 | $1.01 |
| 2026-02-10 | $188,945,217.95 | $123,192,338.90 | $1.16 |
| 2026-02-11 | $194,448,056.53 | $110,620,434.20 | $1.15 |
| 2026-02-12 | $168,009,169.30 | $145,248,534.10 | $1.00 |
| 2026-02-13 | $170,601,173.14 | $107,974,435.80 | $1.01 |
| 2026-02-14 | $171,306,659.87 | $94,320,742.38 | $1.01 |
| 2026-02-15 | $169,476,735.52 | $71,761,507.02 | $1.00 |
| 2026-02-16 | $169,404,892.94 | $74,191,114.43 | $1.00 |
| 2026-02-17 | $168,378,512.19 | $89,104,789.58 | $1.00 |
| 2026-02-18 | $170,634,387.19 | $105,044,499.70 | $1.01 |
| 2026-02-19 | $168,406,600.03 | $137,171,920.02 | $1.01 |
| 2026-02-20 | $164,366,663.10 | $161,532,817.30 | $1.00 |
| 2026-02-21 | $159,165,110.22 | $122,870,653.18 | $1.02 |
| 2026-02-22 | $159,034,375.77 | $47,145,924.78 | $1.01 |
| 2026-02-23 | $162,711,314.68 | $50,892,927.02 | $1.02 |
| 2026-02-24 | $157,235,645.49 | $139,939,597.05 | $1.00 |
| 2026-02-25 | $150,610,009.51 | $197,885,968.30 | $1.00 |
| 2026-02-26 | $150,404,625.44 | $115,714,754.21 | $1.02 |
| 2026-02-27 | $149,831,148.56 | $169,733,865.47 | $1.00 |
| 2026-02-28 | $148,652,780.34 | $136,890,006.25 | $0.99 |
| 2026-03-01 | $149,601,440.55 | $91,379,512.39 | $1.00 |
| 2026-03-02 | $150,295,046.46 | $111,381,505.04 | $1.00 |
| 2026-03-03 | $150,248,372.13 | $161,638,311.35 | $1.00 |
| 2026-03-04 | $150,318,382.53 | $184,727,259.26 | $1.00 |
| 2026-03-05 | $148,271,923.07 | $172,031,820.54 | $1.00 |
| 2026-03-06 | $151,547,925.38 | $157,957,601.89 | $1.01 |
| 2026-03-07 | $152,954,895.65 | $131,486,238.09 | $1.01 |
| 2026-03-08 | $151,116,334.83 | $104,323,545.98 | $1.00 |
| 2026-03-09 | $152,077,148.85 | $85,785,795.96 | $1.00 |
| 2026-03-10 | $156,002,966.34 | $116,053,002.58 | $1.00 |
| 2026-03-11 | $155,812,428.22 | $115,882,761.27 | $1.01 |
| 2026-03-12 | $178,970,729.09 | $56,376,366.42 | $1.16 |
| 2026-03-13 | $155,162,379.87 | $130,453,007.66 | $1.01 |
| 2026-03-14 | $155,037,751.13 | $134,439,334.21 | $1.00 |
| 2026-03-15 | $155,017,369.75 | $33,066,083.83 | $1.00 |
| 2026-03-16 | $154,836,269.49 | $53,970,739.39 | $1.00 |
| 2026-03-17 | $155,947,796.75 | $69,215,084.04 | $1.00 |
| 2026-03-18 | $155,003,371.75 | $61,031,554.95 | $1.00 |
| 2026-03-19 | $157,591,558.23 | $49,462,446.82 | $1.01 |
| 2026-03-20 | $163,765,423.91 | $64,851,837.58 | $1.03 |
| 2026-03-21 | $164,064,709.86 | $125,981,848.17 | $1.01 |
| 2026-03-22 | $164,162,499.06 | $40,520,563.30 | $1.01 |
| 2026-03-23 | $164,537,447.04 | $116,791,030.51 | $1.04 |
| 2026-03-24 | $167,193,568.37 | $42,852,034.95 | $1.06 |
| 2026-03-25 | $160,069,832.05 | $69,611,575.20 | $1.01 |
| 2026-03-26 | $161,062,556.53 | $34,236,026.78 | $1.02 |
| 2026-03-27 | $163,863,186.02 | $35,754,998.30 | $1.03 |
| 2026-03-28 | $169,245,851.95 | $66,605,860.52 | $1.06 |
| 2026-03-29 | $167,184,956.77 | $6,248,768.88 | $1.05 |
| 2026-03-30 | $165,251,844.53 | $14,213,965.01 | $1.04 |
| 2026-03-31 | $162,057,799.50 | $50,282,446.79 | $1.01 |
| 2026-04-01 | $164,286,701.19 | $44,445,696.80 | $1.02 |
| 2026-04-02 | $158,556,953.33 | $90,027,594.63 | $1.01 |
| 2026-04-03 | $166,827,616.96 | $55,096,261.34 | $1.06 |
| 2026-04-04 | $161,177,055.39 | $45,948,056.15 | $1.03 |
| 2026-04-05 | $157,338,576.94 | $17,411,938.06 | $1.00 |
| 2026-04-06 | $166,258,448.99 | $31,600,749.13 | $1.05 |
| 2026-04-07 | $158,444,827.05 | $40,209,872.13 | $1.02 |
| 2026-04-08 | $158,195,012.40 | $23,820,530.03 | $1.01 |
| 2026-04-09 | $158,479,217.23 | $42,171,977.72 | $1.02 |
| 2026-04-10 | $153,564,331.01 | $29,408,549.10 | $1.00 |
| 2026-04-11 | $154,274,500.43 | $26,351,631.70 | $1.01 |
| 2026-04-12 | $153,158,420.11 | $25,431,614.22 | $1.01 |
| 2026-04-13 | $151,518,170.54 | $16,090,743.61 | $1.00 |
| 2026-04-14 | $157,420,042.80 | $19,873,597.52 | $1.04 |
| 2026-04-15 | $151,428,898.84 | $35,868,629.91 | $1.00 |
| 2026-04-16 | $156,190,445.15 | $51,552,424.78 | $1.03 |
| 2026-04-17 | $151,067,510.49 | $30,261,999.30 | $1.00 |
| 2026-04-18 | $150,886,256.76 | $31,444,743.56 | $1.00 |
| 2026-04-19 | $131,501,137.79 | $18,172,384.87 | $1.02 |
| 2026-04-20 | $105,229,347.80 | $42,777,085.10 | $1.08 |
| 2026-04-21 | $104,704,079.18 | $22,332,606.60 | $1.11 |
| 2026-04-22 | $112,855,103.52 | $9,906,171.52 | $1.16 |
| 2026-04-23 | $103,282,662.14 | $2,339,895.26 | $1.08 |
| 2026-04-24 | $91,536,532.27 | $4,967,162.32 | $1.00 |
| 2026-04-25 | $93,236,153.61 | $3,864,679.61 | $1.01 |
| 2026-04-26 | $93,934,624.31 | $5,070,274.08 | $1.01 |
| 2026-04-27 | $86,922,650.93 | $2,477,874.77 | $1.01 |
| 2026-04-28 | $88,546,675.15 | $2,723,639.91 | $1.02 |
| 2026-04-29 | $86,374,126.50 | $17,234,657.35 | $1.01 |
| 2026-04-30 | $88,921,252.18 | $20,567,924.85 | $1.04 |
| 2026-05-01 | $91,016,689.64 | $22,397,137.68 | $1.02 |
| 2026-05-02 | $92,008,910.00 | $17,060,121.44 | $1.02 |
| 2026-05-03 | $92,745,680.52 | $3,704,583.79 | $1.03 |
| 2026-05-04 | $94,296,908.55 | $10,466,585.01 | $1.03 |
| 2026-05-05 | $92,914,703.82 | $27,704,274.64 | $1.03 |
| 2026-05-06 | $92,341,455.92 | $30,766,980.06 | $1.03 |
| 2026-05-07 | $90,872,747.05 | $9,389,138.86 | $1.02 |
| 2026-05-08 | $93,529,775.58 | $10,851,009.83 | $1.04 |
| 2026-05-09 | $86,999,230.63 | $10,314,315.25 | $1.00 |
| 2026-05-10 | $84,721,434.95 | $4,347,716.26 | $1.03 |
| 2026-05-11 | $85,365,087.19 | $1,131,315.40 | $1.07 |
| 2026-05-12 | $79,786,674.19 | $6,929,674.17 | $1.05 |
| 2026-05-13 | $74,567,886.07 | $10,232,309.81 | $1.03 |
| 2026-05-14 | $79,811,234.99 | $13,132,782.09 | $1.10 |
| 2026-05-15 | $76,360,403.90 | $3,007,770.34 | $1.09 |
| 2026-05-16 | $79,880,386.07 | $8,545,184.33 | $1.09 |
| 2026-05-17 | $78,060,093.20 | $4,411,045.99 | $1.06 |
| 2026-05-18 | $78,396,638.22 | $7,605,770.81 | $1.06 |
| 2026-05-19 | $84,364,799.36 | $13,075,786.35 | $1.13 |
| 2026-05-20 | $85,617,367.17 | $8,036,371.61 | $1.11 |
| 2026-05-21 | $124,317,130.37 | $6,498,613.92 | $1.06 |
| 2026-05-22 | $123,098,453.96 | $5,395,975.47 | $1.05 |
| 2026-05-23 | $144,173,025.41 | $2,690,786.95 | $1.14 |
| 2026-05-24 | $133,878,486.74 | $4,904,338.13 | $1.06 |
| 2026-05-25 | $143,256,573.23 | $3,312,979.60 | $1.11 |
| 2026-05-26 | $138,606,994.40 | $10,342,315.24 | $1.08 |
| 2026-05-27 | $136,967,131.45 | $7,503,970.70 | $1.06 |
| 2026-05-28 | $137,836,402.55 | $14,249,281.35 | $1.07 |
| 2026-05-29 | $150,910,344.16 | $2,270,560.57 | $1.16 |
| 2026-05-30 | $151,133,478.30 | $4,736,936.11 | $1.17 |
| 2026-05-31 | $150,593,873.83 | $3,105,821.60 | $1.16 |
| 2026-06-01 | $149,533,034.03 | $1,899,535.08 | $1.16 |
| 2026-06-02 | $150,149,545.86 | $2,223,669.45 | $1.16 |
| 2026-06-03 | $150,217,284.39 | $3,591,852.11 | $1.16 |
| 2026-06-04 | $150,139,033.62 | $3,531,674.92 | $1.17 |
| 2026-06-05 | $149,887,949.53 | $13,006,762.89 | $1.16 |
| 2026-06-06 | $148,739,864.67 | $3,305,885.80 | $1.17 |
| 2026-06-07 | $148,954,182.24 | $3,042,982.27 | $1.17 |
| 2026-06-08 | $149,892,874.25 | $1,838,675.90 | $1.17 |
| 2026-06-09 | $155,022,320.69 | $1,858,952.32 | $1.21 |
| 2026-06-10 | $149,063,242.81 | $3,626,389.42 | $1.17 |
| 2026-06-11 | $154,248,338.84 | $1,146,539.81 | $1.19 |
| 2026-06-12 | $154,338,976.84 | $2,490,273.34 | $1.17 |
| 2026-06-13 | $153,088,309.95 | $2,145,860.99 | $1.17 |
| 2026-06-14 | $157,536,359.30 | $1,006,228.91 | $1.20 |
| 2026-06-15 | $149,248,630.39 | $302,993.82 | $1.17 |
| 2026-06-16 | $152,731,178.13 | $1,417,517.05 | $1.17 |
| 2026-06-17 | $153,897,406.36 | $2,129,148.27 | $1.17 |
| 2026-06-18 | $152,611,973.51 | $1,505,413.75 | $1.16 |
| 2026-06-19 | $152,396,472.17 | $4,173,863.47 | $1.16 |
| 2026-06-20 | $143,775,626.79 | $2,055,947.37 | $1.10 |
| 2026-06-21 | $138,420,889.66 | $2,125,973.82 | $1.06 |
| 2026-06-22 | $150,212,384.69 | $349,049.04 | $1.16 |
| 2026-06-23 | $139,987,814.44 | $1,423,348.03 | $1.09 |
| 2026-06-24 | $132,655,061.37 | $1,219,985.66 | $1.05 |
| 2026-06-25 | $133,414,520.11 | $1,398,724.21 | $1.06 |
| 2026-06-26 | $136,957,966.53 | $3,362,657.52 | $1.11 |
| 2026-06-27 | $136,631,031.31 | $891,657.36 | $1.13 |
| 2026-06-28 | $126,707,297.19 | $888,924.32 | $1.05 |
| 2026-06-29 | $127,670,024.86 | $1,105,999.69 | $1.07 |
| 2026-06-30 | $129,853,698.89 | $3,348,511.46 | $1.10 |
| 2026-07-01 | $137,421,580.43 | $2,298,765.83 | $1.17 |
| 2026-07-02 | $136,976,470.12 | $648,663.85 | $1.17 |
| 2026-07-03 | $133,133,462.61 | $527,005.64 | $1.17 |
| 2026-07-04 | $130,530,925.86 | $760,461.74 | $1.17 |
| 2026-07-05 | $148,892,431.38 | $530,191.45 | $1.17 |
| 2026-07-06 | $148,074,785.06 | $638,598.47 | $1.17 |
| 2026-07-07 | $147,631,229.37 | $2,043,207.25 | $1.17 |
| 2026-07-08 | $146,815,248.18 | $644,126.67 | $1.17 |
| 2026-07-09 | $144,584,450.90 | $445,498.63 | $1.17 |
| 2026-07-10 | $143,578,276.93 | $170,227.02 | $1.17 |
| 2026-07-11 | $143,306,258.69 | $443,179.36 | $1.17 |
| 2026-07-12 | $141,917,038.02 | $246,065.05 | $1.17 |
| 2026-07-13 | $141,282,933.53 | $32,923.93 | $1.17 |
| 2026-07-14 | $141,774,193.22 | $608,727.66 | $1.17 |
| 2026-07-15 | $139,846,624.46 | $375,917.32 | $1.17 |
| 2026-07-16 | $139,684,692.73 | $339,670.41 | $1.17 |
| 2026-07-17 | $128,484,261.35 | $107,950.18 | $1.17 |
| 2026-07-18 | $126,466,246.41 | $1,653,579.42 | $1.17 |
| 2026-07-19 | $126,487,232.03 | $1,143,899.74 | $1.17 |
| 2026-07-20 | $126,182,227.43 | $105,754.06 | $1.17 |
| 2026-07-21 | $126,174,166.82 | $234,857.46 | $1.17 |
| 2026-07-22 | $128,553,992.86 | $360,095.21 | $1.17 |
| 2026-07-23 | $128,577,331.83 | $161,248.81 | $1.17 |
| 2026-07-24 | $128,914,317.28 | $380,152.56 | $1.17 |
| 2026-07-25 | $112,339,767.48 | $570,134.04 | $1.00 |
| 2026-07-26 | $131,490,412.32 | $892,561.24 | $1.17 |
| 2026-07-27 | $129,864,065.18 | $349,278.11 | $1.15 |
| 2026-07-28 | $112,537,070.31 | $347,159.86 | $1.00 |
| 2026-07-29 | $109,752,905.10 | $616,045.72 | $1.00 |
| 2026-07-30 | $112,805,362.91 | $423,870.36 | $1.00 |
| 2026-07-31 | $125,899,887.97 | $147,105.23 | $1.13 |
| 2026-08-01 | $123,417,369.75 | $98,701.58 | $1.13 |
| 2026-08-02 | $122,596,828.66 | $72,078.09 | $1.13 |
| 2026-08-03 | $122,168,513.34 | $116,231.27 | $1.13 |
| 2026-08-04 | $122,184,532.20 | $227,536.02 | $1.13 |
| 2026-08-05 | $126,644,737.39 | $274,025.83 | $1.17 |
| 2026-08-06 | $126,448,387.71 | $132,317.14 | $1.17 |
| 2026-08-07 | $125,643,262.31 | $248,948.42 | $1.17 |
| 2026-08-08 | $125,208,917.86 | $425,708.76 | $1.17 |
| 2026-08-09 | $119,305,094.48 | $46,242.55 | $1.13 |
| 2026-08-10 | $105,612,532.04 | $335,393.57 | $1.00 |
| 2026-08-11 | $123,308,684.72 | $91,959.14 | $1.17 |
| 2026-08-12 | $126,752,869.28 | $206,789.83 | $1.17 |
| 2026-08-13 | $128,774,654.02 | $748,902.04 | $1.17 |
| 2026-08-14 | $126,595,114.22 | $486,217.60 | $1.17 |
| 2026-08-15 | $126,734,259.16 | $424,590.24 | $1.17 |
| 2026-08-16 | $128,177,872.45 | $334,375.03 | $1.17 |
| 2026-08-17 | $128,367,359.44 | $364,809.13 | $1.17 |
| 2026-08-18 | $128,458,069.85 | $415,408.73 | $1.17 |
| 2026-08-19 | $128,355,996.46 | $244,441.12 | $1.17 |
| 2026-08-20 | $122,883,402.11 | $452,783.88 | $1.13 |
| 2026-08-21 | $119,781,029.99 | $114,230.04 | $1.13 |
| 2026-08-22 | $115,780,716.77 | $46,795.74 | $1.13 |
| 2026-08-23 | $115,088,526.59 | $149,048.97 | $1.13 |
| 2026-08-24 | $114,039,295.69 | $9,971.63 | $1.13 |
| 2026-08-25 | $110,545,477.64 | $35,704.95 | $1.13 |
| 2026-08-26 | $103,536,783.55 | $14,593.08 | $1.13 |
| 2026-08-27 | $100,533,028.01 | $66,681.68 | $1.13 |
| 2026-08-28 | $99,092,839.83 | $12,538.78 | $1.13 |
| 2026-08-29 | $101,478,304.89 | $146,276.07 | $1.13 |
| 2026-08-30 | $101,537,111.41 | $12,526.53 | $1.13 |
| 2026-08-31 | $101,575,661.27 | $40,028.32 | $1.13 |
| 2026-08-31 | $101,390,251.17 | $160,819.73 | $1.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
