WannaSwap WANNA #7287
$0.00025081 0.59% (1d)
Market Overview
WannaSwap current market price is $0.00025081 with a 24 hour trading volume of $376. The total available supply of WannaSwap is 100.00M WANNA with a maximum supply of 100.00M WANNA. It has secured Rank 7287 in the cryptocurrency market with a marketcap of $24,841. The WANNA price is 2.08% up in the last one hour.
The high price of the WannaSwap is $0.00026633 and low price is $0.00024555 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WannaSwap Rank
7287
WannaSwap Price
$0.00025081
Market Cap
$24,841 0.59%
Fully Diluted Valuation
$25,081
Trading Volume(24h)
$376
Circulating Supply
99.04M WANNA
Total Supply
100.00M WANNA
Max Supply
100.00M WANNA
High(24h)
$0.00026633
Low(24h)
$0.00024555
All-time High
$3.28 99.99%
26 Dec 2021
All-time Low
$0.00013815 81.54%
12 Feb 2026
Cryptocurrency WannaSwap Calculator
Want to convert more cryptocurrencies?
WannaSwap Historical Data Chart
1h
2.08%
24h
0.59%
7d
1.5%
14d
10.94%
30d
0%
60d
17.35%
200d
64.65%
1y
9.9%
WannaSwap Historical Data
Historical data of WannaSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $25,061.36 | $644.55 | $0.00 |
| 2025-07-05 | $24,114.00 | $356.19 | $0.00 |
| 2025-07-06 | $24,332.74 | $48.35 | $0.00 |
| 2025-07-07 | $24,419.76 | $87.51 | $0.00 |
| 2025-07-08 | $24,347.17 | $81.53 | $0.00 |
| 2025-07-09 | $24,934.04 | $175.33 | $0.00 |
| 2025-07-10 | $25,729.29 | $165.29 | $0.00 |
| 2025-07-11 | $26,987.94 | $214.63 | $0.00 |
| 2025-07-12 | $26,960.74 | $391.44 | $0.00 |
| 2025-07-13 | $26,773.32 | $267.23 | $0.00 |
| 2025-07-14 | $27,127.98 | $142.86 | $0.00 |
| 2025-07-15 | $27,552.68 | $401.45 | $0.00 |
| 2025-07-16 | $28,292.94 | $497.57 | $0.00 |
| 2025-07-17 | $28,723.34 | $313.82 | $0.00 |
| 2025-07-18 | $29,499.64 | $479.55 | $0.00 |
| 2025-07-19 | $29,204.12 | $627.70 | $0.00 |
| 2025-07-20 | $30,216.42 | $436.17 | $0.00 |
| 2025-07-21 | $30,707.97 | $259.42 | $0.00 |
| 2025-07-22 | $30,918.35 | $405.45 | $0.00 |
| 2025-07-23 | $30,791.12 | $599.95 | $0.00 |
| 2025-07-24 | $28,920.72 | $537.83 | $0.00 |
| 2025-07-25 | $28,492.50 | $652.58 | $0.00 |
| 2025-07-26 | $29,561.06 | $518.91 | $0.00 |
| 2025-07-27 | $29,823.35 | $226.62 | $0.00 |
| 2025-07-28 | $30,235.16 | $67.44 | $0.00 |
| 2025-07-29 | $28,760.85 | $351.00 | $0.00 |
| 2025-07-30 | $28,636.82 | $389.39 | $0.00 |
| 2025-07-31 | $28,123.57 | $372.89 | $0.00 |
| 2025-08-01 | $27,025.75 | $375.43 | $0.00 |
| 2025-08-02 | $26,315.39 | $532.50 | $0.00 |
| 2025-08-03 | $25,734.27 | $262.43 | $0.00 |
| 2025-08-04 | $26,257.92 | $179.25 | $0.00 |
| 2025-08-05 | $27,159.14 | $143.25 | $0.00 |
| 2025-08-06 | $26,555.20 | $264.47 | $0.00 |
| 2025-08-07 | $26,599.01 | $177.16 | $0.00 |
| 2025-08-08 | $28,068.59 | $197.54 | $0.00 |
| 2025-08-09 | $28,379.88 | $146.21 | $0.00 |
| 2025-08-10 | $29,309.65 | $166.87 | $0.00 |
| 2025-08-11 | $28,627.81 | $136.23 | $0.00 |
| 2025-08-12 | $27,557.27 | $319.23 | $0.00 |
| 2025-08-13 | $28,870.62 | $227.59 | $0.00 |
| 2025-08-14 | $30,372.18 | $258.10 | $0.00 |
| 2025-08-15 | $28,818.68 | $462.90 | $0.00 |
| 2025-08-16 | $28,287.60 | $272.72 | $0.00 |
| 2025-08-17 | $28,526.41 | $25.34 | $0.00 |
| 2025-08-18 | $28,235.16 | $159.25 | $0.00 |
| 2025-08-19 | $27,241.32 | $147.70 | $0.00 |
| 2025-08-20 | $25,980.46 | $131.57 | $0.00 |
| 2025-08-21 | $26,996.92 | $87.75 | $0.00 |
| 2025-08-22 | $26,053.80 | $47.19 | $0.00 |
| 2025-08-23 | $28,117.28 | $318.23 | $0.00 |
| 2025-08-24 | $28,266.09 | $77.45 | $0.00 |
| 2025-08-25 | $27,992.66 | $232.80 | $0.00 |
| 2025-08-26 | $25,680.37 | $280.35 | $0.00 |
| 2025-08-27 | $27,372.20 | $1,256.70 | $0.00 |
| 2025-08-28 | $26,771.49 | $703.48 | $0.00 |
| 2025-08-29 | $27,063.28 | $165.74 | $0.00 |
| 2025-08-30 | $26,245.36 | $211.05 | $0.00 |
| 2025-08-31 | $26,303.07 | $123.93 | $0.00 |
| 2025-09-01 | $25,757.22 | $154.89 | $0.00 |
| 2025-09-02 | $25,619.13 | $164.70 | $0.00 |
| 2025-09-03 | $26,463.95 | $102.71 | $0.00 |
| 2025-09-04 | $26,582.78 | $72.67 | $0.00 |
| 2025-09-05 | $25,945.13 | $71.88 | $0.00 |
| 2025-09-06 | $26,042.64 | $52.36 | $0.00 |
| 2025-09-07 | $26,123.67 | $41.22 | $0.00 |
| 2025-09-08 | $26,960.34 | $242.64 | $0.00 |
| 2025-09-09 | $27,449.73 | $176.46 | $0.00 |
| 2025-09-10 | $27,776.13 | $301.11 | $0.00 |
| 2025-09-11 | $28,499.36 | $62.50 | $0.00 |
| 2025-09-12 | $28,644.24 | $63.58 | $0.00 |
| 2025-09-13 | $28,973.96 | $83.50 | $0.00 |
| 2025-09-14 | $29,196.27 | $105.76 | $0.00 |
| 2025-09-15 | $28,341.77 | $94.57 | $0.00 |
| 2025-09-16 | $27,741.08 | $156.22 | $0.00 |
| 2025-09-17 | $28,458.83 | $99.22 | $0.00 |
| 2025-09-18 | $29,207.70 | $259.18 | $0.00 |
| 2025-09-19 | $31,922.54 | $514.23 | $0.00 |
| 2025-09-20 | $31,376.23 | $376.82 | $0.00 |
| 2025-09-21 | $31,526.61 | $251.01 | $0.00 |
| 2025-09-22 | $31,564.46 | $68.34 | $0.00 |
| 2025-09-23 | $30,508.41 | $506.28 | $0.00 |
| 2025-09-24 | $29,833.08 | $518.95 | $0.00 |
| 2025-09-25 | $30,550.98 | $214.67 | $0.00 |
| 2025-09-26 | $28,287.22 | $378.76 | $0.00 |
| 2025-09-27 | $28,733.83 | $201.43 | $0.00 |
| 2025-09-28 | $28,525.26 | $33.43 | $0.00 |
| 2025-09-29 | $28,993.10 | $176.00 | $0.00 |
| 2025-09-30 | $28,799.67 | $169.89 | $0.00 |
| 2025-10-01 | $27,618.30 | $159.43 | $0.00 |
| 2025-10-02 | $29,128.28 | $243.53 | $0.00 |
| 2025-10-03 | $30,190.12 | $146.80 | $0.00 |
| 2025-10-04 | $30,781.70 | $164.29 | $0.00 |
| 2025-10-05 | $30,276.99 | $100.87 | $0.00 |
| 2025-10-06 | $30,187.67 | $346.22 | $0.00 |
| 2025-10-07 | $30,797.28 | $87.17 | $0.00 |
| 2025-10-08 | $30,110.41 | $68.96 | $0.00 |
| 2025-10-09 | $30,156.53 | $154.10 | $0.00 |
| 2025-10-10 | $29,651.81 | $271.59 | $0.00 |
| 2025-10-11 | $26,766.66 | $1,974.47 | $0.00 |
| 2025-10-12 | $25,303.79 | $1,085.54 | $0.00 |
| 2025-10-13 | $26,222.61 | $453.14 | $0.00 |
| 2025-10-14 | $27,481.37 | $601.40 | $0.00 |
| 2025-10-15 | $26,332.15 | $384.31 | $0.00 |
| 2025-10-16 | $25,286.76 | $197.16 | $0.00 |
| 2025-10-17 | $24,475.05 | $281.30 | $0.00 |
| 2025-10-18 | $23,917.21 | $315.57 | $0.00 |
| 2025-10-19 | $23,971.78 | $40.23 | $0.00 |
| 2025-10-20 | $24,940.51 | $150.98 | $0.00 |
| 2025-10-21 | $24,790.55 | $139.16 | $0.00 |
| 2025-10-22 | $24,499.54 | $340.69 | $0.00 |
| 2025-10-23 | $24,111.46 | $147.49 | $0.00 |
| 2025-10-24 | $24,194.66 | $60.91 | $0.00 |
| 2025-10-25 | $24,883.45 | $113.21 | $0.00 |
| 2025-10-26 | $24,874.41 | $60.75 | $0.00 |
| 2025-10-27 | $25,607.13 | $84.03 | $0.00 |
| 2025-10-28 | $25,202.13 | $71.47 | $0.00 |
| 2025-10-29 | $24,435.48 | $190.07 | $0.00 |
| 2025-10-30 | $24,683.74 | $158.06 | $0.00 |
| 2025-10-31 | $24,042.10 | $2,272.45 | $0.00 |
| 2025-11-01 | $23,977.64 | $1,078.64 | $0.00 |
| 2025-11-02 | $24,373.42 | $227.02 | $0.00 |
| 2025-11-03 | $24,583.55 | $119.14 | $0.00 |
| 2025-11-04 | $22,519.26 | $1,452.33 | $0.00 |
| 2025-11-05 | $21,950.33 | $844.45 | $0.00 |
| 2025-11-06 | $22,934.21 | $401.28 | $0.00 |
| 2025-11-07 | $23,656.99 | $488.43 | $0.00 |
| 2025-11-08 | $28,780.04 | $2,145.35 | $0.00 |
| 2025-11-09 | $29,604.46 | $1,360.20 | $0.00 |
| 2025-11-10 | $30,686.16 | $1,661.60 | $0.00 |
| 2025-11-11 | $29,113.72 | $1,034.07 | $0.00 |
| 2025-11-12 | $26,860.07 | $316.93 | $0.00 |
| 2025-11-13 | $27,095.08 | $231.12 | $0.00 |
| 2025-11-14 | $26,305.47 | $187.15 | $0.00 |
| 2025-11-15 | $25,897.48 | $994.92 | $0.00 |
| 2025-11-16 | $26,171.20 | $742.86 | $0.00 |
| 2025-11-17 | $25,369.06 | $655.90 | $0.00 |
| 2025-11-18 | $24,565.17 | $611.05 | $0.00 |
| 2025-11-19 | $25,065.41 | $298.51 | $0.00 |
| 2025-11-20 | $25,800.64 | $560.72 | $0.00 |
| 2025-11-21 | $23,396.41 | $357.73 | $0.00 |
| 2025-11-22 | $21,753.87 | $486.43 | $0.00 |
| 2025-11-23 | $21,620.45 | $111.73 | $0.00 |
| 2025-11-24 | $21,568.65 | $105.71 | $0.00 |
| 2025-11-25 | $22,396.00 | $410.11 | $0.00 |
| 2025-11-26 | $22,491.17 | $242.50 | $0.00 |
| 2025-11-27 | $22,445.29 | $119.27 | $0.00 |
| 2025-11-28 | $22,429.30 | $26.46 | $0.00 |
| 2025-11-29 | $21,976.29 | $136.81 | $0.00 |
| 2025-11-30 | $21,690.13 | $23.59 | $0.00 |
| 2025-12-01 | $21,372.06 | $176.61 | $0.00 |
| 2025-12-02 | $19,952.98 | $177.68 | $0.00 |
| 2025-12-03 | $21,334.92 | $144.77 | $0.00 |
| 2025-12-04 | $21,668.56 | $187.91 | $0.00 |
| 2025-12-05 | $21,346.67 | $157.42 | $0.00 |
| 2025-12-06 | $20,335.35 | $132.85 | $0.00 |
| 2025-12-07 | $20,518.24 | $46.21 | $0.00 |
| 2025-12-08 | $20,407.08 | $274.27 | $0.00 |
| 2025-12-09 | $20,788.17 | $106.96 | $0.00 |
| 2025-12-10 | $21,475.45 | $1,333.36 | $0.00 |
| 2025-12-11 | $20,970.18 | $198.71 | $0.00 |
| 2025-12-12 | $20,181.30 | $286.65 | $0.00 |
| 2025-12-13 | $19,881.00 | $157.69 | $0.00 |
| 2025-12-14 | $20,099.52 | $54.78 | $0.00 |
| 2025-12-15 | $19,496.48 | $82.76 | $0.00 |
| 2025-12-16 | $19,205.05 | $243.70 | $0.00 |
| 2025-12-17 | $19,333.97 | $129.94 | $0.00 |
| 2025-12-18 | $18,556.36 | $240.29 | $0.00 |
| 2025-12-19 | $18,141.88 | $366.05 | $0.00 |
| 2025-12-20 | $19,042.07 | $185.44 | $0.00 |
| 2025-12-21 | $18,953.64 | $11.86 | $0.00 |
| 2025-12-22 | $18,737.05 | $104.53 | $0.00 |
| 2025-12-23 | $18,741.74 | $153.31 | $0.00 |
| 2025-12-24 | $18,567.90 | $95.86 | $0.00 |
| 2025-12-25 | $18,323.44 | $67.46 | $0.00 |
| 2025-12-26 | $18,052.70 | $90.12 | $0.00 |
| 2025-12-27 | $18,920.22 | $147.26 | $0.00 |
| 2025-12-28 | $19,370.52 | $84.68 | $0.00 |
| 2025-12-29 | $19,223.85 | $64.20 | $0.00 |
| 2025-12-30 | $18,783.97 | $89.69 | $0.00 |
| 2025-12-31 | $18,965.78 | $212.38 | $0.00 |
| 2026-01-01 | $18,860.99 | $92.12 | $0.00 |
| 2026-01-02 | $19,893.12 | $163.00 | $0.00 |
| 2026-01-03 | $20,353.42 | $81.36 | $0.00 |
| 2026-01-04 | $20,426.61 | $165.04 | $0.00 |
| 2026-01-05 | $20,661.01 | $33.32 | $0.00 |
| 2026-01-06 | $21,163.78 | $164.34 | $0.00 |
| 2026-01-07 | $21,243.91 | $189.04 | $0.00 |
| 2026-01-08 | $20,581.90 | $102.61 | $0.00 |
| 2026-01-09 | $20,265.55 | $59.63 | $0.00 |
| 2026-01-10 | $20,517.29 | $108.06 | $0.00 |
| 2026-01-11 | $20,338.63 | $28.85 | $0.00 |
| 2026-01-12 | $20,267.14 | $3.04 | $0.00 |
| 2026-01-13 | $20,173.12 | $213.69 | $0.00 |
| 2026-01-14 | $21,564.14 | $224.80 | $0.00 |
| 2026-01-15 | $21,161.44 | $51.61 | $0.00 |
| 2026-01-16 | $20,515.39 | $169.69 | $0.00 |
| 2026-01-17 | $20,608.79 | $51.00 | $0.00 |
| 2026-01-18 | $20,654.92 | $88.07 | $0.00 |
| 2026-01-19 | $20,159.95 | $109.10 | $0.00 |
| 2026-01-20 | $19,542.80 | $221.08 | $0.00 |
| 2026-01-21 | $18,684.07 | $106.91 | $0.00 |
| 2026-01-22 | $18,862.32 | $242.70 | $0.00 |
| 2026-01-23 | $18,833.16 | $35.76 | $0.00 |
| 2026-01-24 | $18,769.30 | $41.72 | $0.00 |
| 2026-01-25 | $18,677.31 | $13.66 | $0.00 |
| 2026-01-26 | $18,081.62 | $139.68 | $0.00 |
| 2026-01-27 | $18,400.91 | $38.81 | $0.00 |
| 2026-01-28 | $18,614.26 | $50.55 | $0.00 |
| 2026-01-29 | $18,632.19 | $23.29 | $0.00 |
| 2026-01-30 | $17,718.36 | $204.35 | $0.00 |
| 2026-01-31 | $17,080.08 | $164.14 | $0.00 |
| 2026-02-01 | $15,995.95 | $498.30 | $0.00 |
| 2026-02-02 | $16,152.77 | $99.79 | $0.00 |
| 2026-02-03 | $16,095.12 | $325.36 | $0.00 |
| 2026-02-04 | $15,823.43 | $270.80 | $0.00 |
| 2026-02-05 | $15,793.56 | $142.69 | $0.00 |
| 2026-02-06 | $14,229.88 | $219.01 | $0.00 |
| 2026-02-07 | $15,090.93 | $325.91 | $0.00 |
| 2026-02-08 | $14,892.55 | $182.95 | $0.00 |
| 2026-02-09 | $14,651.04 | $85.35 | $0.00 |
| 2026-02-10 | $14,649.42 | $105.42 | $0.00 |
| 2026-02-11 | $14,241.72 | $61.71 | $0.00 |
| 2026-02-12 | $13,947.90 | $154.79 | $0.00 |
| 2026-02-13 | $13,991.21 | $114.63 | $0.00 |
| 2026-02-14 | $14,527.40 | $118.83 | $0.00 |
| 2026-02-15 | $15,034.95 | $126.58 | $0.00 |
| 2026-02-16 | $14,706.27 | $203.08 | $0.00 |
| 2026-02-17 | $14,857.57 | $91.76 | $0.00 |
| 2026-02-18 | $14,729.47 | $10.81 | $0.00 |
| 2026-02-19 | $14,332.56 | $65.71 | $0.00 |
| 2026-02-20 | $14,387.55 | $45.14 | $0.00 |
| 2026-02-21 | $14,766.97 | $107.04 | $0.00 |
| 2026-02-22 | $14,774.52 | $147.86 | $0.00 |
| 2026-02-23 | $14,388.35 | $85.48 | $0.00 |
| 2026-02-24 | $14,166.02 | $127.40 | $0.00 |
| 2026-02-25 | $14,057.54 | $44.07 | $0.00 |
| 2026-02-26 | $16,011.51 | $722.96 | $0.00 |
| 2026-02-27 | $15,342.42 | $182.00 | $0.00 |
| 2026-02-28 | $15,062.10 | $102.92 | $0.00 |
| 2026-03-01 | $15,683.68 | $289.82 | $0.00 |
| 2026-03-02 | $15,558.39 | $270.80 | $0.00 |
| 2026-03-03 | $17,232.11 | $639.08 | $0.00 |
| 2026-03-04 | $17,277.12 | $606.56 | $0.00 |
| 2026-03-05 | $16,973.74 | $281.28 | $0.00 |
| 2026-03-06 | $16,710.86 | $231.73 | $0.00 |
| 2026-03-07 | $16,193.19 | $83.99 | $0.00 |
| 2026-03-08 | $16,109.36 | $21.16 | $0.00 |
| 2026-03-09 | $16,222.62 | $95.08 | $0.00 |
| 2026-03-10 | $16,307.76 | $125.77 | $0.00 |
| 2026-03-11 | $16,719.97 | $140.97 | $0.00 |
| 2026-03-12 | $16,873.54 | $32.45 | $0.00 |
| 2026-03-13 | $17,335.82 | $65.40 | $0.00 |
| 2026-03-14 | $17,147.90 | $203.28 | $0.00 |
| 2026-03-15 | $17,120.70 | $33.21 | $0.00 |
| 2026-03-16 | $17,353.10 | $57.33 | $0.00 |
| 2026-03-17 | $18,753.92 | $256.11 | $0.00 |
| 2026-03-18 | $18,192.38 | $69.80 | $0.00 |
| 2026-03-19 | $17,574.27 | $87.96 | $0.00 |
| 2026-03-20 | $17,458.19 | $31.46 | $0.00 |
| 2026-03-21 | $16,950.53 | $38.87 | $0.00 |
| 2026-03-22 | $16,846.75 | $16.58 | $0.00 |
| 2026-03-23 | $16,636.58 | $35.34 | $0.00 |
| 2026-03-24 | $16,893.45 | $55.25 | $0.00 |
| 2026-03-25 | $16,770.65 | $26.38 | $0.00 |
| 2026-03-26 | $16,600.84 | $6.02 | $0.00 |
| 2026-03-27 | $16,170.05 | $102.22 | $0.00 |
| 2026-03-28 | $15,822.37 | $61.60 | $0.00 |
| 2026-03-29 | $15,809.97 | $14.24 | $0.00 |
| 2026-03-30 | $15,688.07 | $40.24 | $0.00 |
| 2026-03-31 | $15,624.89 | $149.58 | $0.00 |
| 2026-04-01 | $15,802.08 | $53.31 | $0.00 |
| 2026-04-02 | $15,827.12 | $41.57 | $0.00 |
| 2026-04-03 | $15,679.68 | $40.74 | $0.00 |
| 2026-04-04 | $15,980.27 | $173.64 | $0.00 |
| 2026-04-05 | $16,379.86 | $98.32 | $0.00 |
| 2026-04-06 | $16,388.51 | $46.36 | $0.00 |
| 2026-04-07 | $16,365.48 | $101.90 | $0.00 |
| 2026-04-08 | $17,016.22 | $293.40 | $0.00 |
| 2026-04-09 | $17,180.33 | $135.23 | $0.00 |
| 2026-04-10 | $17,387.56 | $54.59 | $0.00 |
| 2026-04-11 | $17,303.77 | $25.38 | $0.00 |
| 2026-04-12 | $17,772.85 | $170.11 | $0.00 |
| 2026-04-13 | $17,239.54 | $81.75 | $0.00 |
| 2026-04-14 | $17,790.75 | $93.07 | $0.00 |
| 2026-04-15 | $17,315.35 | $31.76 | $0.00 |
| 2026-04-16 | $17,705.36 | $12.56 | $0.00 |
| 2026-04-17 | $18,049.01 | $77.72 | $0.00 |
| 2026-04-18 | $17,607.53 | $22.01 | $0.00 |
| 2026-04-19 | $17,076.03 | $80.33 | $0.00 |
| 2026-04-20 | $17,085.28 | $84.16 | $0.00 |
| 2026-04-21 | $17,376.24 | $15.25 | $0.00 |
| 2026-04-22 | $17,497.23 | $20.25 | $0.00 |
| 2026-04-23 | $17,794.63 | $32.32 | $0.00 |
| 2026-04-24 | $17,707.44 | $38.90 | $0.00 |
| 2026-04-25 | $17,748.06 | $15.21 | $0.00 |
| 2026-04-26 | $17,574.05 | $12.90 | $0.00 |
| 2026-04-27 | $17,594.25 | $6.51 | $0.00 |
| 2026-04-28 | $17,311.57 | $67.28 | $0.00 |
| 2026-04-29 | $17,229.25 | $20.91 | $0.00 |
| 2026-04-30 | $17,095.35 | $155.30 | $0.00 |
| 2026-05-01 | $16,699.64 | $226.78 | $0.00 |
| 2026-05-02 | $16,712.63 | $18.09 | $0.00 |
| 2026-05-03 | $16,671.41 | $5.33 | $0.00 |
| 2026-05-04 | $16,606.22 | $3.67 | $0.00 |
| 2026-05-05 | $16,674.24 | $3.86 | $0.00 |
| 2026-05-06 | $16,771.05 | $30.99 | $0.00 |
| 2026-05-07 | $18,334.06 | $630.95 | $0.00 |
| 2026-05-08 | $18,154.32 | $94.97 | $0.00 |
| 2026-05-09 | $19,144.04 | $165.73 | $0.00 |
| 2026-05-10 | $19,007.00 | $48.58 | $0.00 |
| 2026-05-11 | $19,062.41 | $123.41 | $0.00 |
| 2026-05-12 | $18,809.60 | $275.96 | $0.00 |
| 2026-05-13 | $19,312.54 | $369.50 | $0.00 |
| 2026-05-14 | $19,006.87 | $219.88 | $0.00 |
| 2026-05-15 | $18,979.61 | $172.00 | $0.00 |
| 2026-05-16 | $18,763.78 | $97.29 | $0.00 |
| 2026-05-17 | $18,355.24 | $69.90 | $0.00 |
| 2026-05-18 | $18,306.71 | $110.55 | $0.00 |
| 2026-05-19 | $19,421.43 | $191.61 | $0.00 |
| 2026-05-20 | $19,142.40 | $191.02 | $0.00 |
| 2026-05-21 | $19,971.66 | $159.76 | $0.00 |
| 2026-05-22 | $21,753.41 | $694.64 | $0.00 |
| 2026-05-23 | $23,155.20 | $2,740.44 | $0.00 |
| 2026-05-24 | $25,831.81 | $1,013.73 | $0.00 |
| 2026-05-25 | $25,305.64 | $444.87 | $0.00 |
| 2026-05-26 | $28,203.50 | $563.03 | $0.00 |
| 2026-05-27 | $26,613.31 | $1,096.28 | $0.00 |
| 2026-05-28 | $26,011.77 | $607.35 | $0.00 |
| 2026-05-29 | $25,383.30 | $401.82 | $0.00 |
| 2026-05-30 | $25,183.13 | $679.29 | $0.00 |
| 2026-05-31 | $23,814.51 | $680.19 | $0.00 |
| 2026-06-01 | $24,504.80 | $638.78 | $0.00 |
| 2026-06-02 | $27,024.20 | $867.04 | $0.00 |
| 2026-06-03 | $26,926.43 | $1,511.40 | $0.00 |
| 2026-06-04 | $28,582.81 | $1,298.09 | $0.00 |
| 2026-06-05 | $23,870.33 | $2,345.77 | $0.00 |
| 2026-06-06 | $22,010.91 | $1,444.93 | $0.00 |
| 2026-06-07 | $21,243.39 | $443.04 | $0.00 |
| 2026-06-08 | $22,844.43 | $772.66 | $0.00 |
| 2026-06-09 | $23,243.18 | $536.06 | $0.00 |
| 2026-06-10 | $23,524.35 | $602.30 | $0.00 |
| 2026-06-11 | $22,091.48 | $490.94 | $0.00 |
| 2026-06-12 | $23,048.26 | $352.75 | $0.00 |
| 2026-06-13 | $22,481.32 | $305.32 | $0.00 |
| 2026-06-14 | $23,334.06 | $209.05 | $0.00 |
| 2026-06-15 | $24,154.96 | $207.07 | $0.00 |
| 2026-06-16 | $25,192.43 | $515.73 | $0.00 |
| 2026-06-17 | $24,639.14 | $565.97 | $0.00 |
| 2026-06-18 | $23,593.61 | $255.92 | $0.00 |
| 2026-06-19 | $24,055.22 | $339.89 | $0.00 |
| 2026-06-20 | $23,543.29 | $186.33 | $0.00 |
| 2026-06-21 | $23,739.94 | $83.17 | $0.00 |
| 2026-06-22 | $23,087.62 | $212.62 | $0.00 |
| 2026-06-23 | $22,596.14 | $125.18 | $0.00 |
| 2026-06-24 | $21,989.12 | $114.65 | $0.00 |
| 2026-06-25 | $22,022.43 | $213.05 | $0.00 |
| 2026-06-26 | $21,060.89 | $258.94 | $0.00 |
| 2026-06-27 | $20,733.35 | $285.33 | $0.00 |
| 2026-06-28 | $21,300.82 | $177.57 | $0.00 |
| 2026-06-29 | $21,107.22 | $119.02 | $0.00 |
| 2026-06-30 | $21,244.39 | $106.78 | $0.00 |
| 2026-07-01 | $20,579.58 | $120.20 | $0.00 |
| 2026-07-02 | $20,709.58 | $225.11 | $0.00 |
| 2026-07-03 | $21,815.23 | $104.66 | $0.00 |
| 2026-07-03 | $22,027.16 | $41.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
