Wanchain Bridged USDC (Cardano) USDC N/A
$1.00 0.6% (1d)
Market Overview
Wanchain Bridged USDC (Cardano) current market price is $1.00 with a 24 hour trading volume of $5,159. The total available supply of Wanchain Bridged USDC (Cardano) is 3,808.77K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,816.01K. The USDC price is 0.94% up in the last one hour.
The high price of the Wanchain Bridged USDC (Cardano) is $1.02 and low price is $0.986 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wanchain Bridged USDC (Cardano) Rank
(Not Available)
Wanchain Bridged USDC (Cardano) Price
$1.00
Market Cap
$3,816.01K 0.48%
Fully Diluted Valuation
$3,816.01K
Trading Volume(24h)
$5,159
Circulating Supply
3,808.77K USDC
Total Supply
3,808.77K USDC
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.986
All-time High
$1.24 19.57%
12 Oct 2025
All-time Low
$0.299 233.69%
13 Mar 2026
Cryptocurrency Wanchain Bridged USDC (Cardano) Calculator
Want to convert more cryptocurrencies?
Wanchain Bridged USDC (Cardano) Historical Data Chart
1h
0.94%
24h
0.6%
7d
1.16%
14d
0.66%
30d
0.85%
60d
0.57%
200d
0.49%
1y
0%
Wanchain Bridged USDC (Cardano) Historical Data
Historical data of Wanchain Bridged USDC (Cardano) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $3,982,727.65 | $400,426.82 | $1.05 |
| 2025-07-13 | $3,982,727.65 | $400,426.82 | $1.05 |
| 2025-07-14 | $3,850,907.97 | $221,429.02 | $1.01 |
| 2025-07-15 | $3,790,199.71 | $232,065.49 | $1.00 |
| 2025-07-16 | $3,821,446.27 | $281,023.49 | $1.01 |
| 2025-07-17 | $4,036,791.33 | $332,897.18 | $1.06 |
| 2025-07-18 | $4,126,278.76 | $684,192.97 | $1.08 |
| 2025-07-19 | $3,783,195.12 | $617,267.54 | $0.99 |
| 2025-07-20 | $3,813,817.46 | $141,824.33 | $1.00 |
| 2025-07-21 | $3,835,701.37 | $520,974.70 | $1.01 |
| 2025-07-22 | $3,889,714.47 | $567,344.47 | $1.02 |
| 2025-07-23 | $3,822,640.10 | $637,573.09 | $1.05 |
| 2025-07-24 | $4,146,809.67 | $401,598.67 | $1.09 |
| 2025-07-25 | $3,793,526.50 | $545,082.09 | $1.00 |
| 2025-07-26 | $3,812,451.28 | $361,516.82 | $1.00 |
| 2025-07-27 | $3,688,185.99 | $102,094.06 | $1.00 |
| 2025-07-28 | $3,812,892.47 | $104,657.13 | $1.00 |
| 2025-07-29 | $3,514,298.95 | $202,478.90 | $0.91 |
| 2025-07-30 | $3,715,395.17 | $275,553.14 | $0.98 |
| 2025-07-31 | $3,820,360.68 | $249,747.63 | $1.00 |
| 2025-08-01 | $3,801,993.95 | $168,845.07 | $1.00 |
| 2025-08-02 | $3,824,575.61 | $429,232.18 | $1.00 |
| 2025-08-03 | $3,823,774.88 | $276,669.68 | $1.00 |
| 2025-08-04 | $3,808,071.84 | $132,724.18 | $1.00 |
| 2025-08-05 | $3,435,644.24 | $202,785.30 | $0.90 |
| 2025-08-06 | $3,816,165.13 | $238,489.71 | $1.08 |
| 2025-08-07 | $3,823,069.26 | $277,744.25 | $0.98 |
| 2025-08-08 | $3,826,012.54 | $325,962.43 | $1.00 |
| 2025-08-09 | $3,811,543.86 | $311,724.26 | $1.00 |
| 2025-08-10 | $4,320,287.17 | $180,345.87 | $1.14 |
| 2025-08-11 | $3,816,388.50 | $224,259.09 | $1.01 |
| 2025-08-12 | $3,819,556.55 | $292,898.36 | $1.00 |
| 2025-08-13 | $3,862,295.05 | $355,524.29 | $1.09 |
| 2025-08-14 | $4,179,567.49 | $618,310.07 | $1.08 |
| 2025-08-15 | $3,773,334.47 | $1,097,959.32 | $0.96 |
| 2025-08-16 | $4,026,685.96 | $448,954.71 | $1.06 |
| 2025-08-17 | $3,814,188.81 | $346,105.70 | $1.00 |
| 2025-08-18 | $4,002,625.68 | $330,333.41 | $1.05 |
| 2025-08-19 | $3,807,662.25 | $511,000.85 | $1.09 |
| 2025-08-20 | $3,815,866.70 | $458,779.55 | $1.00 |
| 2025-08-21 | $3,960,666.04 | $355,003.72 | $1.05 |
| 2025-08-22 | $3,654,079.89 | $164,960.87 | $0.96 |
| 2025-08-23 | $3,808,036.62 | $573,952.18 | $1.00 |
| 2025-08-24 | $3,827,058.41 | $178,598.13 | $1.00 |
| 2025-08-25 | $3,806,594.77 | $427,021.47 | $1.00 |
| 2025-08-26 | $3,824,362.91 | $742,387.19 | $1.00 |
| 2025-08-27 | $3,624,748.16 | $306,837.12 | $0.95 |
| 2025-08-28 | $3,808,384.96 | $166,489.76 | $1.00 |
| 2025-08-29 | $3,808,060.95 | $149,295.53 | $1.00 |
| 2025-08-30 | $3,807,794.82 | $188,763.32 | $1.00 |
| 2025-08-31 | $3,808,019.52 | $105,718.93 | $1.00 |
| 2025-09-01 | $3,808,003.89 | $59,281.66 | $1.00 |
| 2025-09-02 | $3,808,053.77 | $180,723.52 | $1.00 |
| 2025-09-03 | $3,807,680.39 | $240,080.04 | $1.00 |
| 2025-09-04 | $3,808,026.91 | $36,350.39 | $1.00 |
| 2025-09-05 | $3,808,045.85 | $118,944.28 | $1.00 |
| 2025-09-06 | $3,808,019.89 | $130,641.02 | $1.00 |
| 2025-09-07 | $3,808,148.75 | $21,494.40 | $1.00 |
| 2025-09-08 | $3,818,737.20 | $42,880.64 | $1.00 |
| 2025-09-09 | $3,808,010.20 | $116,810.59 | $1.00 |
| 2025-09-10 | $3,807,644.24 | $187,409.67 | $1.00 |
| 2025-09-11 | $3,807,689.68 | $109,292.23 | $1.00 |
| 2025-09-12 | $3,807,674.47 | $85,113.59 | $1.00 |
| 2025-09-13 | $3,685,512.39 | $141,846.32 | $0.97 |
| 2025-09-14 | $3,807,475.16 | $356,907.45 | $1.00 |
| 2025-09-15 | $3,734,066.06 | $118,311.07 | $0.98 |
| 2025-09-16 | $3,806,879.07 | $428,323.39 | $1.00 |
| 2025-09-17 | $3,659,183.92 | $38,703.70 | $0.96 |
| 2025-09-18 | $3,807,670.59 | $200,917.05 | $1.00 |
| 2025-09-19 | $3,807,645.25 | $298,050.41 | $1.00 |
| 2025-09-20 | $3,632,579.97 | $190,007.88 | $0.95 |
| 2025-09-21 | $3,638,658.02 | $36,572.20 | $0.96 |
| 2025-09-22 | $3,733,598.83 | $77,839.42 | $0.98 |
| 2025-09-23 | $3,804,518.05 | $524,732.67 | $1.00 |
| 2025-09-24 | $3,801,917.42 | $123,596.26 | $1.00 |
| 2025-09-25 | $3,801,612.19 | $139,660.69 | $1.00 |
| 2025-09-26 | $3,904,505.29 | $492,561.80 | $1.03 |
| 2025-09-27 | $3,708,237.55 | $120,535.32 | $0.97 |
| 2025-09-28 | $3,807,909.61 | $79,275.08 | $1.00 |
| 2025-09-29 | $4,263,566.69 | $131,345.33 | $1.12 |
| 2025-09-30 | $4,261,144.62 | $89,260.40 | $1.12 |
| 2025-10-01 | $3,808,864.20 | $51,426.60 | $1.00 |
| 2025-10-02 | $3,694,552.73 | $97,816.95 | $0.97 |
| 2025-10-03 | $3,932,768.89 | $148,590.03 | $1.03 |
| 2025-10-04 | $3,858,699.38 | $98,123.88 | $1.01 |
| 2025-10-05 | $3,807,699.12 | $69,487.35 | $1.00 |
| 2025-10-06 | $3,803,261.14 | $78,715.09 | $1.00 |
| 2025-10-07 | $3,808,703.70 | $85,710.09 | $1.00 |
| 2025-10-08 | $3,805,941.36 | $170,733.10 | $1.00 |
| 2025-10-09 | $4,313,240.85 | $84,054.41 | $1.13 |
| 2025-10-10 | $4,005,947.38 | $76,534.11 | $1.05 |
| 2025-10-11 | $3,787,052.59 | $642,967.01 | $0.99 |
| 2025-10-12 | $3,806,787.40 | $863,855.54 | $1.00 |
| 2025-10-13 | $3,902,388.85 | $297,074.79 | $1.03 |
| 2025-10-14 | $3,900,029.98 | $237,595.69 | $1.02 |
| 2025-10-15 | $3,686,240.88 | $307,689.57 | $0.97 |
| 2025-10-16 | $3,806,790.10 | $211,076.86 | $1.00 |
| 2025-10-17 | $3,855,898.42 | $201,595.42 | $1.01 |
| 2025-10-18 | $3,805,410.74 | $302,038.67 | $1.00 |
| 2025-10-19 | $3,809,294.92 | $71,205.85 | $1.00 |
| 2025-10-20 | $3,790,719.95 | $182,888.31 | $1.00 |
| 2025-10-21 | $3,808,669.47 | $54,652.33 | $1.00 |
| 2025-10-22 | $3,802,906.90 | $214,429.67 | $1.00 |
| 2025-10-23 | $3,806,023.23 | $168,838.68 | $1.00 |
| 2025-10-24 | $3,808,253.93 | $246,475.18 | $1.00 |
| 2025-10-25 | $3,809,841.50 | $173,274.11 | $1.00 |
| 2025-10-26 | $4,504,990.33 | $62,532.29 | $1.18 |
| 2025-10-27 | $3,775,507.19 | $126,335.47 | $0.99 |
| 2025-10-28 | $3,671,143.36 | $73,979.48 | $0.96 |
| 2025-10-29 | $3,807,483.85 | $90,363.34 | $1.00 |
| 2025-10-30 | $3,793,741.84 | $92,538.10 | $1.00 |
| 2025-10-31 | $3,824,208.20 | $780,682.32 | $1.00 |
| 2025-11-01 | $4,185,330.80 | $188,694.26 | $1.10 |
| 2025-11-02 | $3,812,245.54 | $48,567.98 | $1.00 |
| 2025-11-03 | $3,820,414.78 | $65,631.52 | $1.00 |
| 2025-11-04 | $3,810,885.17 | $296,141.90 | $1.00 |
| 2025-11-05 | $3,816,208.62 | $1,393,922.18 | $1.00 |
| 2025-11-06 | $3,820,195.88 | $472,495.19 | $1.00 |
| 2025-11-07 | $3,814,305.99 | $220,245.04 | $1.00 |
| 2025-11-08 | $3,810,087.45 | $356,897.75 | $1.00 |
| 2025-11-09 | $3,806,733.78 | $192,283.69 | $1.00 |
| 2025-11-10 | $3,805,796.55 | $214,184.91 | $1.00 |
| 2025-11-11 | $3,809,199.61 | $134,518.25 | $1.00 |
| 2025-11-12 | $3,804,481.43 | $174,352.74 | $1.00 |
| 2025-11-13 | $3,804,091.02 | $151,440.01 | $1.00 |
| 2025-11-14 | $3,808,118.89 | $334,472.80 | $1.00 |
| 2025-11-15 | $3,805,492.06 | $226,744.73 | $1.00 |
| 2025-11-16 | $3,802,241.39 | $101,817.02 | $1.00 |
| 2025-11-17 | $3,846,856.14 | $611,034.67 | $1.01 |
| 2025-11-18 | $3,807,944.91 | $691,585.17 | $1.00 |
| 2025-11-19 | $3,812,141.67 | $365,866.59 | $1.00 |
| 2025-11-20 | $3,812,889.37 | $352,426.35 | $1.00 |
| 2025-11-21 | $3,810,531.83 | $261,843.54 | $1.00 |
| 2025-11-22 | $3,812,236.08 | $353,276.64 | $1.00 |
| 2025-11-23 | $3,808,621.14 | $154,350.99 | $1.00 |
| 2025-11-24 | $3,803,921.06 | $205,124.42 | $1.00 |
| 2025-11-25 | $3,808,382.25 | $291,317.94 | $1.00 |
| 2025-11-26 | $3,808,352.72 | $87,960.52 | $1.00 |
| 2025-11-27 | $3,809,021.27 | $112,694.15 | $1.00 |
| 2025-11-28 | $3,807,730.73 | $98,985.10 | $1.00 |
| 2025-11-29 | $3,807,976.55 | $154,186.15 | $1.00 |
| 2025-11-30 | $3,824,387.02 | $140,915.98 | $1.00 |
| 2025-12-01 | $3,801,897.81 | $51,507.22 | $1.00 |
| 2025-12-02 | $3,820,587.95 | $456,971.14 | $1.00 |
| 2025-12-03 | $3,812,969.23 | $594,387.14 | $1.00 |
| 2025-12-04 | $3,816,595.72 | $181,846.88 | $1.00 |
| 2025-12-05 | $3,803,910.35 | $157,073.80 | $1.00 |
| 2025-12-06 | $3,805,438.37 | $182,688.36 | $1.00 |
| 2025-12-07 | $3,805,555.48 | $26,990.75 | $1.00 |
| 2025-12-08 | $3,806,121.74 | $177,827.80 | $1.00 |
| 2025-12-09 | $3,806,669.23 | $138,543.67 | $1.00 |
| 2025-12-10 | $3,810,746.62 | $263,836.44 | $1.00 |
| 2025-12-11 | $3,811,137.37 | $814,671.62 | $1.00 |
| 2025-12-12 | $3,818,078.21 | $1,105,292.27 | $1.00 |
| 2025-12-13 | $3,809,922.23 | $412,630.39 | $1.00 |
| 2025-12-14 | $3,814,355.68 | $190,360.17 | $1.00 |
| 2025-12-15 | $3,803,889.98 | $806,528.12 | $1.00 |
| 2025-12-16 | $3,816,100.49 | $430,633.13 | $1.00 |
| 2025-12-17 | $3,803,941.28 | $355,199.50 | $1.00 |
| 2025-12-18 | $3,807,862.08 | $652,432.36 | $1.00 |
| 2025-12-19 | $3,810,905.48 | $407,036.22 | $1.00 |
| 2025-12-20 | $3,812,310.77 | $296,763.36 | $1.00 |
| 2025-12-21 | $3,810,492.69 | $355,105.39 | $1.00 |
| 2025-12-22 | $3,815,134.74 | $930,873.99 | $1.00 |
| 2025-12-23 | $3,802,137.10 | $733,857.40 | $1.00 |
| 2025-12-24 | $3,808,566.48 | $570,216.59 | $1.00 |
| 2025-12-25 | $3,811,601.68 | $263,494.48 | $1.00 |
| 2025-12-26 | $3,800,822.99 | $188,375.53 | $1.00 |
| 2025-12-27 | $3,808,365.44 | $202,417.78 | $1.00 |
| 2025-12-28 | $3,811,160.31 | $236,266.60 | $1.00 |
| 2025-12-29 | $3,807,936.72 | $158,057.32 | $1.00 |
| 2025-12-30 | $3,801,975.41 | $326,194.60 | $1.00 |
| 2025-12-31 | $3,805,248.42 | $158,098.17 | $1.00 |
| 2026-01-01 | $3,812,680.59 | $407,514.85 | $1.00 |
| 2026-01-02 | $3,810,859.35 | $206,360.14 | $1.00 |
| 2026-01-03 | $3,809,935.57 | $305,212.79 | $1.00 |
| 2026-01-04 | $3,807,227.31 | $235,934.84 | $1.00 |
| 2026-01-05 | $3,807,993.89 | $81,266.78 | $1.00 |
| 2026-01-06 | $3,811,372.96 | $387,469.64 | $1.00 |
| 2026-01-07 | $3,808,730.77 | $440,106.03 | $1.00 |
| 2026-01-08 | $3,808,936.79 | $193,336.87 | $1.00 |
| 2026-01-09 | $3,810,272.56 | $175,846.42 | $1.00 |
| 2026-01-10 | $3,807,203.59 | $231,070.62 | $1.00 |
| 2026-01-11 | $3,807,262.68 | $108,919.39 | $1.00 |
| 2026-01-12 | $3,806,710.30 | $63,446.45 | $1.00 |
| 2026-01-13 | $3,807,393.91 | $194,950.88 | $1.00 |
| 2026-01-14 | $3,811,973.27 | $224,673.96 | $1.00 |
| 2026-01-15 | $3,804,159.16 | $231,464.02 | $1.00 |
| 2026-01-16 | $3,805,910.13 | $237,761.12 | $1.00 |
| 2026-01-17 | $3,806,403.73 | $104,568.69 | $1.00 |
| 2026-01-18 | $3,799,954.12 | $36,693.73 | $1.00 |
| 2026-01-19 | $3,804,321.90 | $116,182.90 | $1.00 |
| 2026-01-20 | $3,812,694.35 | $208,773.89 | $1.00 |
| 2026-01-21 | $3,807,185.58 | $196,903.66 | $1.00 |
| 2026-01-22 | $3,807,992.02 | $125,170.49 | $1.00 |
| 2026-01-23 | $3,806,380.35 | $53,789.28 | $1.00 |
| 2026-01-24 | $3,804,934.10 | $88,724.65 | $1.00 |
| 2026-01-25 | $3,809,032.28 | $49,556.13 | $1.00 |
| 2026-01-26 | $3,807,366.59 | $97,609.54 | $1.00 |
| 2026-01-27 | $3,809,868.00 | $288,168.02 | $1.00 |
| 2026-01-28 | $3,809,566.83 | $93,135.30 | $1.00 |
| 2026-01-29 | $3,806,592.77 | $95,110.13 | $1.00 |
| 2026-01-30 | $3,814,122.59 | $185,916.58 | $1.00 |
| 2026-01-31 | $3,805,089.50 | $371,352.96 | $1.00 |
| 2026-02-01 | $3,805,959.56 | $742,293.56 | $1.00 |
| 2026-02-02 | $3,802,587.31 | $512,770.06 | $1.00 |
| 2026-02-03 | $3,802,477.01 | $647,513.28 | $1.00 |
| 2026-02-04 | $3,806,085.04 | $356,297.53 | $1.00 |
| 2026-02-05 | $3,809,540.59 | $210,076.65 | $1.00 |
| 2026-02-06 | $3,803,851.51 | $540,496.43 | $1.00 |
| 2026-02-07 | $3,801,966.36 | $523,111.20 | $1.00 |
| 2026-02-08 | $3,802,137.46 | $125,802.84 | $1.00 |
| 2026-02-09 | $3,805,956.63 | $78,755.14 | $1.00 |
| 2026-02-10 | $3,804,917.98 | $200,984.77 | $1.00 |
| 2026-02-11 | $3,802,752.45 | $33,863.06 | $1.00 |
| 2026-02-12 | $3,805,976.61 | $131,872.30 | $1.00 |
| 2026-02-13 | $3,824,600.33 | $93,617.08 | $1.00 |
| 2026-02-14 | $3,796,129.51 | $154,001.42 | $1.00 |
| 2026-02-15 | $3,807,938.93 | $69,969.48 | $1.00 |
| 2026-02-16 | $3,814,141.85 | $76,985.78 | $1.00 |
| 2026-02-17 | $3,813,741.33 | $48,780.70 | $1.00 |
| 2026-02-18 | $3,804,146.87 | $49,972.20 | $1.00 |
| 2026-02-19 | $3,805,719.37 | $81,711.96 | $1.00 |
| 2026-02-20 | $3,805,740.67 | $79,381.97 | $1.00 |
| 2026-02-21 | $3,808,510.02 | $110,483.35 | $1.00 |
| 2026-02-22 | $3,804,187.65 | $23,444.26 | $1.00 |
| 2026-02-23 | $3,804,173.33 | $48,076.61 | $1.00 |
| 2026-02-24 | $3,805,653.20 | $144,206.44 | $1.00 |
| 2026-02-25 | $3,805,163.02 | $114,908.62 | $1.00 |
| 2026-02-26 | $3,806,692.49 | $352,554.60 | $1.00 |
| 2026-02-27 | $3,807,088.90 | $73,748.13 | $1.00 |
| 2026-02-28 | $3,810,302.55 | $101,173.64 | $1.00 |
| 2026-03-01 | $3,816,525.62 | $272,924.36 | $1.00 |
| 2026-03-02 | $3,808,202.54 | $120,626.36 | $1.00 |
| 2026-03-03 | $3,796,891.26 | $33,559.36 | $1.00 |
| 2026-03-04 | $3,805,500.31 | $33,912.22 | $1.00 |
| 2026-03-05 | $3,812,219.38 | $32,747.52 | $1.00 |
| 2026-03-06 | $3,805,108.13 | $55,232.37 | $1.00 |
| 2026-03-07 | $3,806,652.98 | $16,202.57 | $1.00 |
| 2026-03-08 | $3,801,710.82 | $18,416.61 | $1.00 |
| 2026-03-09 | $3,810,385.31 | $34,524.24 | $1.00 |
| 2026-03-10 | $3,791,913.24 | $24,874.79 | $1.00 |
| 2026-03-11 | $3,812,797.97 | $54,916.16 | $1.00 |
| 2026-03-12 | $3,805,413.71 | $80,720.65 | $1.00 |
| 2026-03-13 | $3,826,411.60 | $26,012.62 | $1.00 |
| 2026-03-14 | $3,778,237.50 | $107,806.00 | $0.99 |
| 2026-03-15 | $3,822,791.72 | $13,768.23 | $1.00 |
| 2026-03-16 | $3,811,786.16 | $10,482.05 | $1.00 |
| 2026-03-17 | $3,835,476.71 | $56,433.03 | $1.01 |
| 2026-03-18 | $3,799,812.20 | $16,048.98 | $1.00 |
| 2026-03-19 | $3,809,303.54 | $44,349.79 | $1.00 |
| 2026-03-20 | $3,817,003.51 | $29,723.94 | $1.00 |
| 2026-03-21 | $3,791,737.43 | $17,959.37 | $1.00 |
| 2026-03-22 | $3,802,853.36 | $10,301.40 | $1.00 |
| 2026-03-23 | $3,795,501.39 | $52,146.01 | $1.00 |
| 2026-03-24 | $3,803,607.00 | $66,584.90 | $1.00 |
| 2026-03-25 | $3,828,959.63 | $15,083.91 | $1.01 |
| 2026-03-26 | $3,795,177.74 | $32,574.14 | $1.00 |
| 2026-03-27 | $3,803,102.86 | $38,846.68 | $1.00 |
| 2026-03-28 | $3,790,713.24 | $17,870.07 | $1.00 |
| 2026-03-29 | $3,805,204.15 | $32,090.35 | $1.00 |
| 2026-03-30 | $3,816,404.80 | $34,008.34 | $1.00 |
| 2026-03-31 | $3,800,295.71 | $116,864.05 | $1.00 |
| 2026-04-01 | $3,808,433.71 | $75,005.38 | $1.00 |
| 2026-04-02 | $3,806,270.92 | $41,383.91 | $1.00 |
| 2026-04-03 | $3,803,419.03 | $95,869.75 | $1.00 |
| 2026-04-04 | $3,808,410.11 | $32,515.00 | $1.00 |
| 2026-04-05 | $3,803,596.36 | $27,811.90 | $1.00 |
| 2026-04-06 | $3,824,804.58 | $20,244.49 | $1.00 |
| 2026-04-07 | $3,801,158.08 | $16,944.77 | $1.00 |
| 2026-04-08 | $3,810,174.62 | $48,806.31 | $1.00 |
| 2026-04-09 | $3,802,922.01 | $14,017.95 | $1.00 |
| 2026-04-10 | $3,808,384.19 | $25,960.23 | $1.00 |
| 2026-04-11 | $3,809,116.99 | $6,236.08 | $1.00 |
| 2026-04-12 | $3,795,877.41 | $16,870.16 | $1.00 |
| 2026-04-13 | $3,798,482.11 | $10,757.48 | $1.00 |
| 2026-04-14 | $3,814,799.37 | $13,849.48 | $1.00 |
| 2026-04-15 | $3,796,973.03 | $36,649.28 | $1.00 |
| 2026-04-16 | $3,826,070.65 | $4,164.89 | $1.00 |
| 2026-04-17 | $3,806,448.41 | $10,879.24 | $1.00 |
| 2026-04-18 | $3,797,405.35 | $4,180.53 | $1.00 |
| 2026-04-19 | $3,787,196.62 | $1,785.32 | $0.99 |
| 2026-04-20 | $3,779,352.37 | $6,193.19 | $0.99 |
| 2026-04-21 | $3,818,155.23 | $2,231.29 | $1.00 |
| 2026-04-22 | $3,810,347.57 | $6,050.44 | $1.00 |
| 2026-04-23 | $3,792,656.90 | $4,257.12 | $1.00 |
| 2026-04-24 | $3,803,428.97 | $11,153.50 | $1.00 |
| 2026-04-25 | $3,799,532.73 | $7,547.16 | $1.00 |
| 2026-04-26 | $3,800,712.14 | $2,009.44 | $1.00 |
| 2026-04-27 | $3,785,477.94 | $5,126.54 | $0.99 |
| 2026-04-28 | $3,808,384.19 | $3,132.01 | $1.00 |
| 2026-04-29 | $3,799,871.47 | $1,075.29 | $1.00 |
| 2026-04-30 | $3,793,474.91 | $6,991.69 | $1.00 |
| 2026-05-01 | $3,788,367.70 | $1,760.34 | $0.99 |
| 2026-05-01 | $3,819,808.92 | $2,295.17 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
