Wagmi WAGMI #2329
$0.001083 6.84% (1d)
Market Overview
Wagmi current market price is $0.001083 with a 24 hour trading volume of $7,044. The total available supply of Wagmi is 5.24B WAGMI. It has secured Rank 2329 in the cryptocurrency market with a marketcap of $2,018.40K. The WAGMI price is 0.34% down in the last one hour.
The high price of the Wagmi is $0.001099 and low price is $0.001013 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wagmi Rank
2329
Wagmi Price
$0.001083
Market Cap
$2,018.40K 7.11%
Fully Diluted Valuation
$5,684.07K
Trading Volume(24h)
$7,044
Circulating Supply
1.86B WAGMI
Total Supply
5.24B WAGMI
Max Supply
(Not Available)
High(24h)
$0.001099
Low(24h)
$0.001013
All-time High
$0.0557 98.05%
16 Jan 2025
All-time Low
$0.00094883 14.39%
07 Apr 2026
Cryptocurrency Wagmi Calculator
Want to convert more cryptocurrencies?
Wagmi Historical Data Chart
1h
0.34%
24h
6.84%
7d
3.34%
14d
4.58%
30d
7.16%
60d
1.99%
200d
47.21%
1y
86.99%
Wagmi Historical Data
Historical data of Wagmi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $24,678,462.48 | $3,147,803.94 | $0.01 |
| 2025-03-29 | $22,077,746.80 | $2,985,021.26 | $0.01 |
| 2025-03-30 | $21,084,995.86 | $1,927,087.36 | $0.01 |
| 2025-03-31 | $21,342,389.19 | $2,086,938.30 | $0.01 |
| 2025-04-01 | $20,497,779.69 | $2,662,448.25 | $0.01 |
| 2025-04-02 | $19,392,987.40 | $2,063,303.72 | $0.01 |
| 2025-04-03 | $18,152,073.33 | $4,291,074.47 | $0.01 |
| 2025-04-04 | $18,584,685.96 | $2,650,070.33 | $0.01 |
| 2025-04-05 | $17,041,939.22 | $3,148,245.68 | $0.01 |
| 2025-04-06 | $16,842,999.97 | $865,023.99 | $0.01 |
| 2025-04-07 | $14,251,524.41 | $3,089,383.72 | $0.01 |
| 2025-04-08 | $13,505,734.44 | $7,578,416.15 | $0.01 |
| 2025-04-09 | $12,541,651.30 | $2,581,748.42 | $0.01 |
| 2025-04-10 | $15,248,448.48 | $5,497,366.77 | $0.01 |
| 2025-04-11 | $13,053,216.97 | $2,417,896.42 | $0.01 |
| 2025-04-12 | $14,415,662.37 | $1,955,688.71 | $0.01 |
| 2025-04-13 | $15,345,875.94 | $1,738,042.77 | $0.01 |
| 2025-04-14 | $14,649,913.08 | $1,842,588.50 | $0.01 |
| 2025-04-15 | $14,588,039.35 | $2,006,658.62 | $0.01 |
| 2025-04-16 | $14,105,920.52 | $1,509,436.82 | $0.01 |
| 2025-04-17 | $13,984,245.19 | $1,619,164.50 | $0.01 |
| 2025-04-18 | $13,445,486.63 | $1,283,972.73 | $0.01 |
| 2025-04-19 | $13,210,031.56 | $1,320,780.69 | $0.01 |
| 2025-04-20 | $13,650,239.13 | $926,042.66 | $0.01 |
| 2025-04-21 | $13,431,798.49 | $1,328,512.17 | $0.01 |
| 2025-04-22 | $13,053,917.81 | $1,816,134.90 | $0.01 |
| 2025-04-23 | $14,436,346.11 | $3,217,800.03 | $0.01 |
| 2025-04-24 | $14,832,966.51 | $3,524,990.09 | $0.01 |
| 2025-04-25 | $14,839,576.36 | $2,249,213.91 | $0.01 |
| 2025-04-26 | $15,154,316.26 | $3,287,479.16 | $0.01 |
| 2025-04-27 | $15,383,769.39 | $3,473,306.98 | $0.01 |
| 2025-04-28 | $15,158,943.37 | $1,963,885.01 | $0.01 |
| 2025-04-29 | $15,044,147.24 | $2,792,373.17 | $0.01 |
| 2025-04-30 | $14,304,962.85 | $2,347,156.78 | $0.01 |
| 2025-05-01 | $14,212,608.03 | $1,831,100.41 | $0.01 |
| 2025-05-02 | $14,428,847.85 | $2,065,462.09 | $0.01 |
| 2025-05-03 | $14,682,182.75 | $1,475,210.57 | $0.01 |
| 2025-05-04 | $13,947,102.14 | $1,140,266.08 | $0.01 |
| 2025-05-05 | $13,457,687.90 | $1,339,366.19 | $0.01 |
| 2025-05-06 | $12,927,451.31 | $1,743,487.97 | $0.01 |
| 2025-05-07 | $13,066,839.06 | $1,540,640.05 | $0.01 |
| 2025-05-08 | $12,867,127.77 | $1,218,037.94 | $0.01 |
| 2025-05-09 | $12,627,936.27 | $4,674,840.45 | $0.01 |
| 2025-05-10 | $12,516,020.70 | $9,182,112.28 | $0.01 |
| 2025-05-11 | $13,952,341.01 | $8,300,525.58 | $0.01 |
| 2025-05-12 | $14,185,845.23 | $7,403,453.59 | $0.01 |
| 2025-05-13 | $14,474,826.59 | $12,279,572.47 | $0.01 |
| 2025-05-14 | $15,872,333.89 | $7,939,574.85 | $0.01 |
| 2025-05-15 | $14,766,041.63 | $4,770,069.42 | $0.01 |
| 2025-05-16 | $13,843,969.45 | $4,485,824.51 | $0.01 |
| 2025-05-17 | $14,003,487.91 | $2,386,000.99 | $0.01 |
| 2025-05-18 | $13,788,894.31 | $2,324,742.75 | $0.01 |
| 2025-05-19 | $14,044,583.37 | $3,461,935.62 | $0.01 |
| 2025-05-20 | $14,133,841.85 | $2,970,942.90 | $0.01 |
| 2025-05-21 | $14,872,835.56 | $2,247,854.13 | $0.01 |
| 2025-05-22 | $15,131,855.18 | $4,445,606.85 | $0.01 |
| 2025-05-23 | $15,547,724.58 | $4,380,658.04 | $0.01 |
| 2025-05-24 | $13,697,728.88 | $6,288,811.21 | $0.01 |
| 2025-05-25 | $13,911,688.53 | $1,897,764.63 | $0.01 |
| 2025-05-26 | $13,797,953.65 | $2,560,231.73 | $0.01 |
| 2025-05-27 | $13,558,183.69 | $1,904,879.73 | $0.01 |
| 2025-05-28 | $13,503,459.27 | $2,569,307.50 | $0.01 |
| 2025-05-29 | $13,573,255.28 | $1,780,961.31 | $0.01 |
| 2025-05-30 | $12,988,318.15 | $2,423,105.91 | $0.01 |
| 2025-05-31 | $11,849,404.91 | $4,974,590.70 | $0.01 |
| 2025-06-01 | $12,585,268.71 | $2,824,508.19 | $0.01 |
| 2025-06-02 | $12,595,617.58 | $1,457,536.63 | $0.01 |
| 2025-06-03 | $12,614,955.07 | $1,861,997.31 | $0.01 |
| 2025-06-04 | $12,797,880.84 | $1,498,203.15 | $0.01 |
| 2025-06-05 | $12,543,267.75 | $1,677,550.04 | $0.01 |
| 2025-06-06 | $12,038,510.78 | $774,503.23 | $0.01 |
| 2025-06-07 | $12,181,287.54 | $101,771.73 | $0.01 |
| 2025-06-08 | $12,491,594.59 | $100,786.95 | $0.01 |
| 2025-06-09 | $12,934,236.02 | $102,773.57 | $0.01 |
| 2025-06-10 | $13,562,573.52 | $157,290.76 | $0.01 |
| 2025-06-11 | $13,672,239.47 | $124,109.44 | $0.01 |
| 2025-06-12 | $12,211,407.30 | $177,738.61 | $0.01 |
| 2025-06-13 | $11,819,228.58 | $248,188.92 | $0.01 |
| 2025-06-14 | $12,304,097.63 | $295,305.81 | $0.01 |
| 2025-06-15 | $12,083,935.13 | $101,533.92 | $0.01 |
| 2025-06-16 | $12,052,860.12 | $137,924.24 | $0.01 |
| 2025-06-17 | $12,299,154.61 | $112,268.45 | $0.01 |
| 2025-06-18 | $11,810,910.43 | $119,749.88 | $0.01 |
| 2025-06-19 | $11,310,835.32 | $150,699.69 | $0.01 |
| 2025-06-20 | $10,682,759.29 | $184,482.64 | $0.01 |
| 2025-06-21 | $10,476,579.11 | $146,594.98 | $0.01 |
| 2025-06-22 | $10,088,449.47 | $124,167.27 | $0.01 |
| 2025-06-23 | $10,310,510.48 | $191,059.62 | $0.01 |
| 2025-06-24 | $10,700,026.94 | $248,848.99 | $0.01 |
| 2025-06-25 | $10,861,432.31 | $121,475.18 | $0.01 |
| 2025-06-26 | $9,959,626.53 | $147,801.38 | $0.01 |
| 2025-06-27 | $9,693,902.41 | $123,813.09 | $0.01 |
| 2025-06-28 | $9,617,016.37 | $88,963.31 | $0.01 |
| 2025-06-29 | $9,826,110.79 | $97,419.66 | $0.01 |
| 2025-06-30 | $10,007,448.17 | $106,812.37 | $0.01 |
| 2025-07-01 | $9,595,748.80 | $104,969.86 | $0.01 |
| 2025-07-02 | $9,282,702.49 | $112,530.34 | $0.01 |
| 2025-07-03 | $9,885,271.63 | $113,083.29 | $0.01 |
| 2025-07-04 | $9,600,185.19 | $167,731.78 | $0.01 |
| 2025-07-05 | $9,219,361.33 | $90,993.09 | $0.01 |
| 2025-07-06 | $9,102,043.92 | $83,404.99 | $0.00 |
| 2025-07-07 | $9,146,100.98 | $91,926.69 | $0.00 |
| 2025-07-08 | $9,062,821.87 | $96,686.92 | $0.00 |
| 2025-07-09 | $9,641,269.33 | $140,535.01 | $0.01 |
| 2025-07-10 | $10,134,297.06 | $149,442.43 | $0.01 |
| 2025-07-11 | $11,203,469.50 | $240,298.96 | $0.01 |
| 2025-07-12 | $11,284,229.03 | $166,131.97 | $0.01 |
| 2025-07-13 | $11,232,997.25 | $156,397.17 | $0.01 |
| 2025-07-14 | $11,332,196.64 | $116,645.53 | $0.01 |
| 2025-07-15 | $11,080,296.93 | $136,766.13 | $0.01 |
| 2025-07-16 | $10,752,505.33 | $157,625.83 | $0.01 |
| 2025-07-17 | $11,095,058.76 | $153,012.37 | $0.01 |
| 2025-07-18 | $11,115,950.55 | $105,540.76 | $0.01 |
| 2025-07-19 | $10,518,330.94 | $82,434.43 | $0.01 |
| 2025-07-20 | $10,387,014.28 | $74,124.92 | $0.01 |
| 2025-07-21 | $10,639,478.67 | $41,441.77 | $0.01 |
| 2025-07-22 | $10,777,370.70 | $31,033.26 | $0.01 |
| 2025-07-23 | $10,564,748.39 | $59,961.76 | $0.01 |
| 2025-07-24 | $9,859,045.41 | $57,775.94 | $0.01 |
| 2025-07-25 | $9,594,518.48 | $76,759.24 | $0.01 |
| 2025-07-26 | $9,712,847.47 | $43,810.98 | $0.01 |
| 2025-07-27 | $9,750,717.96 | $111,053.09 | $0.01 |
| 2025-07-28 | $9,841,943.58 | $63,446.52 | $0.01 |
| 2025-07-29 | $9,366,089.71 | $69,515.71 | $0.01 |
| 2025-07-30 | $9,067,690.91 | $86,667.35 | $0.00 |
| 2025-07-31 | $9,130,846.54 | $50,872.50 | $0.00 |
| 2025-08-01 | $8,691,303.95 | $175,260.04 | $0.00 |
| 2025-08-02 | $8,205,042.46 | $107,358.55 | $0.00 |
| 2025-08-03 | $8,059,241.93 | $90,136.65 | $0.00 |
| 2025-08-04 | $8,304,562.68 | $63,687.93 | $0.00 |
| 2025-08-05 | $8,554,693.91 | $106,694.33 | $0.00 |
| 2025-08-06 | $8,273,040.28 | $102,321.77 | $0.00 |
| 2025-08-07 | $8,490,577.70 | $70,343.02 | $0.00 |
| 2025-08-08 | $8,820,947.97 | $80,568.33 | $0.00 |
| 2025-08-09 | $8,702,843.10 | $19,361.17 | $0.00 |
| 2025-08-10 | $9,410,577.48 | $106,934.73 | $0.01 |
| 2025-08-11 | $9,571,930.71 | $38,903.63 | $0.01 |
| 2025-08-12 | $8,971,341.31 | $47,553.82 | $0.00 |
| 2025-08-13 | $9,433,744.22 | $30,950.60 | $0.01 |
| 2025-08-14 | $9,579,774.84 | $16,489.45 | $0.01 |
| 2025-08-15 | $8,806,650.47 | $19,225.02 | $0.00 |
| 2025-08-16 | $8,878,260.98 | $53,773.25 | $0.00 |
| 2025-08-17 | $9,080,715.50 | $22,499.32 | $0.00 |
| 2025-08-18 | $9,238,181.68 | $39,486.63 | $0.01 |
| 2025-08-19 | $9,145,198.99 | $25,960.07 | $0.01 |
| 2025-08-20 | $8,606,429.35 | $26,301.70 | $0.00 |
| 2025-08-21 | $8,932,070.18 | $16,049.58 | $0.00 |
| 2025-08-22 | $8,577,785.85 | $21,786.55 | $0.00 |
| 2025-08-23 | $9,289,853.81 | $37,148.98 | $0.01 |
| 2025-08-24 | $9,146,731.22 | $19,758.91 | $0.01 |
| 2025-08-25 | $8,848,927.28 | $16,686.55 | $0.00 |
| 2025-08-26 | $8,634,270.91 | $32,608.68 | $0.00 |
| 2025-08-27 | $9,004,427.43 | $69,485.47 | $0.00 |
| 2025-08-28 | $8,615,482.39 | $59,442.38 | $0.00 |
| 2025-08-29 | $8,897,595.24 | $141,360.44 | $0.00 |
| 2025-08-30 | $8,391,534.94 | $43,176.14 | $0.00 |
| 2025-08-31 | $8,459,452.92 | $5,969.73 | $0.00 |
| 2025-09-01 | $8,270,048.79 | $14,473.01 | $0.00 |
| 2025-09-02 | $8,157,847.10 | $18,664.59 | $0.00 |
| 2025-09-03 | $8,380,063.44 | $6,071.07 | $0.00 |
| 2025-09-04 | $8,195,770.32 | $6,250.49 | $0.00 |
| 2025-09-05 | $8,055,842.34 | $11,579.72 | $0.00 |
| 2025-09-06 | $8,001,191.63 | $10,713.55 | $0.00 |
| 2025-09-07 | $8,021,886.72 | $16,089.51 | $0.00 |
| 2025-09-08 | $8,016,184.42 | $10,059.84 | $0.00 |
| 2025-09-09 | $8,130,413.55 | $7,411.47 | $0.00 |
| 2025-09-10 | $7,903,450.09 | $32,641.22 | $0.00 |
| 2025-09-11 | $8,083,467.02 | $7,906.83 | $0.00 |
| 2025-09-12 | $8,134,200.20 | $4,138.81 | $0.00 |
| 2025-09-13 | $7,996,603.72 | $11,656.18 | $0.00 |
| 2025-09-14 | $8,054,322.40 | $20,160.04 | $0.00 |
| 2025-09-15 | $7,663,060.42 | $24,582.32 | $0.00 |
| 2025-09-16 | $7,365,035.40 | $64,781.08 | $0.00 |
| 2025-09-17 | $7,359,838.01 | $57,147.77 | $0.00 |
| 2025-09-18 | $7,161,577.34 | $41,065.89 | $0.00 |
| 2025-09-19 | $7,320,190.25 | $18,262.32 | $0.00 |
| 2025-09-20 | $7,001,423.41 | $184,610.06 | $0.00 |
| 2025-09-21 | $7,085,792.42 | $33,151.94 | $0.00 |
| 2025-09-22 | $7,008,987.13 | $43,990.84 | $0.00 |
| 2025-09-23 | $6,445,201.81 | $232,432.11 | $0.00 |
| 2025-09-24 | $6,441,550.53 | $100,446.49 | $0.00 |
| 2025-09-25 | $6,350,057.21 | $65,002.22 | $0.00 |
| 2025-09-26 | $6,001,876.56 | $157,266.01 | $0.00 |
| 2025-09-27 | $6,152,771.31 | $81,131.81 | $0.00 |
| 2025-09-28 | $5,828,585.84 | $121,675.96 | $0.00 |
| 2025-09-29 | $5,983,697.76 | $52,544.28 | $0.00 |
| 2025-09-30 | $5,930,573.73 | $78,399.92 | $0.00 |
| 2025-10-01 | $5,877,277.57 | $45,065.29 | $0.00 |
| 2025-10-02 | $6,195,953.93 | $45,508.39 | $0.00 |
| 2025-10-03 | $6,236,722.86 | $45,599.34 | $0.00 |
| 2025-10-04 | $6,251,948.59 | $9,828.71 | $0.00 |
| 2025-10-05 | $6,262,381.55 | $34,447.01 | $0.00 |
| 2025-10-06 | $6,023,331.28 | $59,239.27 | $0.00 |
| 2025-10-07 | $6,162,316.43 | $35,128.99 | $0.00 |
| 2025-10-08 | $6,010,814.23 | $54,722.83 | $0.00 |
| 2025-10-09 | $5,842,350.51 | $164,851.79 | $0.00 |
| 2025-10-10 | $5,841,007.31 | $110,988.89 | $0.00 |
| 2025-10-11 | $3,806,175.34 | $206,266.18 | $0.00 |
| 2025-10-12 | $3,783,737.21 | $537,335.73 | $0.00 |
| 2025-10-13 | $3,900,571.80 | $72,931.37 | $0.00 |
| 2025-10-14 | $4,103,405.39 | $80,666.53 | $0.00 |
| 2025-10-15 | $3,842,046.25 | $46,790.31 | $0.00 |
| 2025-10-16 | $3,580,336.60 | $39,364.43 | $0.00 |
| 2025-10-17 | $3,385,222.46 | $36,010.64 | $0.00 |
| 2025-10-18 | $3,002,123.78 | $83,114.46 | $0.00 |
| 2025-10-19 | $3,063,108.66 | $55,794.96 | $0.00 |
| 2025-10-20 | $3,239,035.91 | $46,086.84 | $0.00 |
| 2025-10-21 | $3,281,508.25 | $7,974.27 | $0.00 |
| 2025-10-22 | $3,116,620.21 | $4,300.96 | $0.00 |
| 2025-10-23 | $3,059,597.56 | $8,311.78 | $0.00 |
| 2025-10-24 | $2,995,345.01 | $4,478.08 | $0.00 |
| 2025-10-25 | $3,015,254.29 | $8,138.67 | $0.00 |
| 2025-10-26 | $3,197,715.91 | $34,877.03 | $0.00 |
| 2025-10-27 | $4,335,642.49 | $284,274.29 | $0.00 |
| 2025-10-28 | $4,238,005.51 | $44,896.64 | $0.00 |
| 2025-10-29 | $4,011,848.42 | $35,524.15 | $0.00 |
| 2025-10-30 | $3,975,423.83 | $25,754.68 | $0.00 |
| 2025-10-31 | $3,530,931.35 | $27,846.11 | $0.00 |
| 2025-11-01 | $3,415,162.02 | $22,586.90 | $0.00 |
| 2025-11-02 | $3,553,102.04 | $17,179.95 | $0.00 |
| 2025-11-03 | $3,703,340.62 | $21,222.85 | $0.00 |
| 2025-11-04 | $3,077,175.72 | $29,584.09 | $0.00 |
| 2025-11-05 | $3,037,335.86 | $13,457.78 | $0.00 |
| 2025-11-06 | $3,146,995.48 | $25,038.32 | $0.00 |
| 2025-11-07 | $3,072,258.25 | $15,151.42 | $0.00 |
| 2025-11-08 | $3,742,341.05 | $32,107.83 | $0.00 |
| 2025-11-09 | $3,814,221.85 | $72,782.42 | $0.00 |
| 2025-11-10 | $4,705,091.89 | $175,739.08 | $0.00 |
| 2025-11-11 | $4,975,582.33 | $83,648.04 | $0.00 |
| 2025-11-12 | $4,916,311.35 | $101,359.98 | $0.00 |
| 2025-11-13 | $4,712,677.56 | $22,857.97 | $0.00 |
| 2025-11-14 | $5,055,713.79 | $77,669.47 | $0.00 |
| 2025-11-15 | $4,569,424.89 | $118,987.67 | $0.00 |
| 2025-11-16 | $4,461,621.43 | $11,795.54 | $0.00 |
| 2025-11-17 | $4,149,081.22 | $10,456.78 | $0.00 |
| 2025-11-18 | $3,984,529.85 | $11,882.03 | $0.00 |
| 2025-11-19 | $4,071,556.72 | $6,217.98 | $0.00 |
| 2025-11-20 | $3,891,001.23 | $10,540.35 | $0.00 |
| 2025-11-21 | $3,767,035.23 | $2,297.34 | $0.00 |
| 2025-11-22 | $3,569,965.41 | $15,313.25 | $0.00 |
| 2025-11-23 | $3,571,625.36 | $12,267.12 | $0.00 |
| 2025-11-24 | $3,669,672.89 | $3,705.61 | $0.00 |
| 2025-11-25 | $3,856,334.16 | $11,990.25 | $0.00 |
| 2025-11-26 | $4,067,499.53 | $17,778.66 | $0.00 |
| 2025-11-27 | $4,239,951.41 | $26,614.54 | $0.00 |
| 2025-11-28 | $4,365,496.81 | $18,610.93 | $0.00 |
| 2025-11-29 | $4,282,638.76 | $8,838.61 | $0.00 |
| 2025-11-30 | $4,384,486.08 | $8,670.68 | $0.00 |
| 2025-12-01 | $4,240,566.15 | $3,479.94 | $0.00 |
| 2025-12-02 | $3,901,467.02 | $9,193.03 | $0.00 |
| 2025-12-03 | $5,185,850.00 | $209,099.86 | $0.00 |
| 2025-12-04 | $5,342,263.96 | $3,452.09 | $0.00 |
| 2025-12-05 | $5,013,599.63 | $1,442.07 | $0.00 |
| 2025-12-06 | $4,809,260.25 | $5,645.55 | $0.00 |
| 2025-12-07 | $4,764,583.82 | $1,053.24 | $0.00 |
| 2025-12-08 | $4,518,581.44 | $903.09 | $0.00 |
| 2025-12-09 | $4,453,736.92 | $8,905.54 | $0.00 |
| 2025-12-10 | $4,807,956.59 | $10,496.83 | $0.00 |
| 2025-12-11 | $4,511,133.96 | $21,935.91 | $0.00 |
| 2025-12-12 | $4,437,044.79 | $22,855.95 | $0.00 |
| 2025-12-13 | $4,268,319.24 | $11,711.98 | $0.00 |
| 2025-12-14 | $4,274,569.64 | $5,814.88 | $0.00 |
| 2025-12-15 | $3,947,854.29 | $6,427.28 | $0.00 |
| 2025-12-16 | $3,834,311.69 | $6,050.75 | $0.00 |
| 2025-12-17 | $4,095,806.36 | $82,847.28 | $0.00 |
| 2025-12-18 | $3,929,088.17 | $43,265.70 | $0.00 |
| 2025-12-19 | $3,695,921.92 | $8,733.67 | $0.00 |
| 2025-12-20 | $3,958,905.39 | $3,109.36 | $0.00 |
| 2025-12-21 | $3,809,769.92 | $17,368.89 | $0.00 |
| 2025-12-22 | $3,779,539.00 | $12,361.56 | $0.00 |
| 2025-12-23 | $3,713,571.95 | $19,353.56 | $0.00 |
| 2025-12-24 | $3,712,586.45 | $28,873.51 | $0.00 |
| 2025-12-25 | $3,882,278.23 | $28,222.09 | $0.00 |
| 2025-12-26 | $3,733,723.60 | $8,950.58 | $0.00 |
| 2025-12-27 | $3,621,544.82 | $6,454.44 | $0.00 |
| 2025-12-28 | $3,797,385.22 | $15,575.95 | $0.00 |
| 2025-12-29 | $3,762,167.87 | $7,909.01 | $0.00 |
| 2025-12-30 | $3,651,944.68 | $2,549.73 | $0.00 |
| 2025-12-31 | $3,911,067.89 | $34,540.15 | $0.00 |
| 2026-01-01 | $3,688,561.12 | $34,734.90 | $0.00 |
| 2026-01-02 | $4,157,997.80 | $49,014.43 | $0.00 |
| 2026-01-03 | $4,021,296.55 | $15,080.65 | $0.00 |
| 2026-01-04 | $4,052,457.45 | $15,681.59 | $0.00 |
| 2026-01-05 | $4,273,259.37 | $34,324.57 | $0.00 |
| 2026-01-06 | $4,328,863.72 | $10,814.01 | $0.00 |
| 2026-01-07 | $4,317,103.80 | $13,792.58 | $0.00 |
| 2026-01-08 | $4,307,815.69 | $25,898.64 | $0.00 |
| 2026-01-09 | $4,112,735.21 | $7,592.28 | $0.00 |
| 2026-01-10 | $3,978,532.69 | $19,949.52 | $0.00 |
| 2026-01-11 | $3,941,020.72 | $5,918.92 | $0.00 |
| 2026-01-12 | $4,067,712.32 | $10,879.89 | $0.00 |
| 2026-01-13 | $3,895,441.76 | $17,083.66 | $0.00 |
| 2026-01-14 | $4,092,165.39 | $14,664.67 | $0.00 |
| 2026-01-15 | $4,174,815.63 | $12,878.19 | $0.00 |
| 2026-01-16 | $4,054,542.60 | $8,634.15 | $0.00 |
| 2026-01-17 | $4,199,940.71 | $8,879.96 | $0.00 |
| 2026-01-18 | $4,156,452.14 | $2,638.64 | $0.00 |
| 2026-01-19 | $4,032,165.65 | $4,727.37 | $0.00 |
| 2026-01-20 | $4,069,990.47 | $18,018.00 | $0.00 |
| 2026-01-21 | $3,669,073.00 | $7,032.23 | $0.00 |
| 2026-01-22 | $3,898,219.00 | $180,740.92 | $0.00 |
| 2026-01-23 | $3,914,800.79 | $7,142.61 | $0.00 |
| 2026-01-24 | $4,140,492.30 | $32,581.22 | $0.00 |
| 2026-01-25 | $4,117,462.89 | $2,652.34 | $0.00 |
| 2026-01-26 | $3,861,184.42 | $1,220.75 | $0.00 |
| 2026-01-27 | $3,979,482.84 | $9,281.98 | $0.00 |
| 2026-01-28 | $3,870,456.52 | $12,500.71 | $0.00 |
| 2026-01-29 | $3,972,286.99 | $7,959.49 | $0.00 |
| 2026-01-30 | $3,646,066.33 | $20,108.71 | $0.00 |
| 2026-01-31 | $3,521,576.97 | $14,811.16 | $0.00 |
| 2026-02-01 | $3,106,533.84 | $21,836.03 | $0.00 |
| 2026-02-02 | $3,012,807.26 | $27,323.05 | $0.00 |
| 2026-02-03 | $3,118,208.40 | $45,487.62 | $0.00 |
| 2026-02-04 | $3,035,671.99 | $51,322.53 | $0.00 |
| 2026-02-05 | $2,912,184.48 | $14,886.57 | $0.00 |
| 2026-02-06 | $2,299,184.31 | $34,288.27 | $0.00 |
| 2026-02-07 | $2,210,267.99 | $17,214.41 | $0.00 |
| 2026-02-08 | $2,477,016.53 | $5,880.90 | $0.00 |
| 2026-02-09 | $2,418,554.80 | $5,125.60 | $0.00 |
| 2026-02-10 | $2,374,775.31 | $4,729.15 | $0.00 |
| 2026-02-11 | $2,299,615.60 | $5,933.69 | $0.00 |
| 2026-02-12 | $2,304,934.71 | $9,147.03 | $0.00 |
| 2026-02-13 | $2,322,477.12 | $6,750.13 | $0.00 |
| 2026-02-14 | $2,434,697.51 | $2,739.33 | $0.00 |
| 2026-02-15 | $2,586,316.00 | $11,619.76 | $0.00 |
| 2026-02-16 | $2,388,187.79 | $3,065.01 | $0.00 |
| 2026-02-17 | $2,396,865.64 | $3,213.07 | $0.00 |
| 2026-02-18 | $2,332,083.17 | $3,887.89 | $0.00 |
| 2026-02-19 | $2,251,915.13 | $7,525.01 | $0.00 |
| 2026-02-20 | $2,305,922.24 | $4,378.61 | $0.00 |
| 2026-02-21 | $2,288,482.98 | $4,979.80 | $0.00 |
| 2026-02-22 | $2,309,969.91 | $3,108.19 | $0.00 |
| 2026-02-23 | $2,225,486.33 | $954.95 | $0.00 |
| 2026-02-24 | $2,107,929.72 | $4,654.13 | $0.00 |
| 2026-02-25 | $2,031,732.23 | $12,292.83 | $0.00 |
| 2026-02-26 | $2,161,100.28 | $7,805.86 | $0.00 |
| 2026-02-27 | $2,078,778.87 | $5,030.28 | $0.00 |
| 2026-02-28 | $1,987,087.56 | $6,622.51 | $0.00 |
| 2026-03-01 | $1,986,284.17 | $12,262.38 | $0.00 |
| 2026-03-02 | $1,893,934.10 | $1,329.77 | $0.00 |
| 2026-03-03 | $2,141,856.90 | $31,950.14 | $0.00 |
| 2026-03-04 | $2,079,249.09 | $4,449.53 | $0.00 |
| 2026-03-05 | $2,248,206.19 | $16,733.99 | $0.00 |
| 2026-03-06 | $2,223,208.45 | $5,066.08 | $0.00 |
| 2026-03-07 | $2,165,318.72 | $3,181.89 | $0.00 |
| 2026-03-08 | $2,239,996.97 | $24,687.61 | $0.00 |
| 2026-03-09 | $2,261,214.65 | $4,430.00 | $0.00 |
| 2026-03-10 | $2,286,670.94 | $2,155.61 | $0.00 |
| 2026-03-11 | $2,349,801.08 | $4,055.76 | $0.00 |
| 2026-03-12 | $2,284,365.31 | $4,194.98 | $0.00 |
| 2026-03-13 | $2,118,388.60 | $6,814.64 | $0.00 |
| 2026-03-14 | $2,102,502.74 | $2,480.01 | $0.00 |
| 2026-03-15 | $2,123,163.69 | $1,538.76 | $0.00 |
| 2026-03-16 | $2,100,316.45 | $12,942.67 | $0.00 |
| 2026-03-17 | $2,162,241.85 | $4,734.06 | $0.00 |
| 2026-03-18 | $2,155,458.92 | $747.58 | $0.00 |
| 2026-03-19 | $2,058,298.64 | $1,847.95 | $0.00 |
| 2026-03-20 | $1,920,311.54 | $6,921.83 | $0.00 |
| 2026-03-21 | $1,896,264.87 | $840.33 | $0.00 |
| 2026-03-22 | $1,965,301.16 | $5,512.29 | $0.00 |
| 2026-03-23 | $1,862,294.07 | $4,883.22 | $0.00 |
| 2026-03-24 | $1,957,652.72 | $27,871.26 | $0.00 |
| 2026-03-25 | $1,979,439.73 | $11,581.41 | $0.00 |
| 2026-03-26 | $1,948,517.91 | $2,569.78 | $0.00 |
| 2026-03-27 | $1,936,625.29 | $3,748.90 | $0.00 |
| 2026-03-27 | $1,944,917.10 | $6,556.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
