Vertical AI VERTAI #2143
$0.0250 4.33% (1d)
Market Overview
Vertical AI current market price is $0.0250 with a 24 hour trading volume of $162.00K. The total available supply of Vertical AI is 100.00M VERTAI with a maximum supply of 100.00M VERTAI. It has secured Rank 2143 in the cryptocurrency market with a marketcap of $2,511.54K. The VERTAI price is 0.64% down in the last one hour.
The high price of the Vertical AI is $0.0274 and low price is $0.0250 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vertical AI Rank
2143
Vertical AI Price
$0.0250
Market Cap
$2,511.54K 4.01%
Fully Diluted Valuation
$2,511.54K
Trading Volume(24h)
$162.00K
Circulating Supply
100.00M VERTAI
Total Supply
100.00M VERTAI
Max Supply
100.00M VERTAI
High(24h)
$0.0274
Low(24h)
$0.0250
All-time High
$1.14 97.78%
04 Jan 2025
All-time Low
$0.0146 72.9%
14 Nov 2024
Cryptocurrency Vertical AI Calculator
Want to convert more cryptocurrencies?
Vertical AI Historical Data Chart
1h
0.64%
24h
4.33%
7d
5.32%
14d
4.79%
30d
3.55%
60d
19.67%
200d
84.09%
1y
87.97%
Vertical AI Historical Data
Historical data of Vertical AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-28 | $25,840,262.24 | $235,730.05 | $0.26 |
| 2025-03-01 | $24,405,806.12 | $294,424.02 | $0.24 |
| 2025-03-02 | $24,148,388.71 | $76,908.96 | $0.24 |
| 2025-03-03 | $32,817,716.02 | $250,755.37 | $0.33 |
| 2025-03-04 | $22,679,269.60 | $215,827.20 | $0.23 |
| 2025-03-05 | $21,713,865.52 | $380,822.99 | $0.22 |
| 2025-03-06 | $20,810,721.69 | $132,258.63 | $0.21 |
| 2025-03-07 | $18,764,075.29 | $99,021.40 | $0.19 |
| 2025-03-08 | $13,999,613.48 | $305,050.76 | $0.14 |
| 2025-03-09 | $15,768,079.78 | $478,261.93 | $0.16 |
| 2025-03-10 | $12,587,235.47 | $280,436.17 | $0.13 |
| 2025-03-11 | $11,761,807.64 | $171,017.55 | $0.12 |
| 2025-03-12 | $12,988,315.93 | $261,196.65 | $0.13 |
| 2025-03-13 | $11,988,087.61 | $134,809.70 | $0.12 |
| 2025-03-14 | $10,387,818.33 | $98,114.72 | $0.10 |
| 2025-03-15 | $11,630,442.02 | $42,565.84 | $0.12 |
| 2025-03-16 | $14,426,723.73 | $122,049.21 | $0.14 |
| 2025-03-17 | $11,920,726.28 | $95,883.08 | $0.12 |
| 2025-03-18 | $13,956,270.78 | $75,507.15 | $0.14 |
| 2025-03-19 | $13,991,774.76 | $141,956.70 | $0.14 |
| 2025-03-20 | $15,146,910.64 | $149,579.06 | $0.15 |
| 2025-03-21 | $12,750,547.55 | $72,971.58 | $0.13 |
| 2025-03-22 | $14,955,762.02 | $86,930.10 | $0.15 |
| 2025-03-23 | $13,700,199.01 | $88,424.25 | $0.14 |
| 2025-03-24 | $14,070,079.90 | $54,212.69 | $0.14 |
| 2025-03-25 | $14,434,446.61 | $116,872.21 | $0.14 |
| 2025-03-26 | $15,300,417.51 | $108,149.92 | $0.15 |
| 2025-03-27 | $15,648,496.61 | $137,539.92 | $0.16 |
| 2025-03-28 | $15,987,504.71 | $82,783.30 | $0.16 |
| 2025-03-29 | $13,218,352.48 | $83,849.77 | $0.13 |
| 2025-03-30 | $11,482,573.79 | $66,739.01 | $0.11 |
| 2025-03-31 | $12,017,973.17 | $31,335.01 | $0.12 |
| 2025-04-01 | $12,578,682.37 | $25,834.30 | $0.13 |
| 2025-04-02 | $13,888,638.13 | $35,746.78 | $0.14 |
| 2025-04-03 | $12,095,396.93 | $48,811.24 | $0.12 |
| 2025-04-04 | $11,902,485.45 | $41,005.07 | $0.12 |
| 2025-04-05 | $11,711,972.12 | $48,584.77 | $0.12 |
| 2025-04-06 | $12,655,419.65 | $27,890.62 | $0.13 |
| 2025-04-07 | $10,820,220.57 | $78,235.24 | $0.11 |
| 2025-04-08 | $10,507,858.67 | $102,038.69 | $0.10 |
| 2025-04-09 | $9,534,755.05 | $79,355.85 | $0.10 |
| 2025-04-10 | $13,780,546.16 | $109,373.12 | $0.14 |
| 2025-04-11 | $11,958,260.56 | $60,587.02 | $0.12 |
| 2025-04-12 | $13,465,498.71 | $41,440.01 | $0.13 |
| 2025-04-13 | $13,118,110.06 | $65,142.97 | $0.13 |
| 2025-04-14 | $12,976,519.00 | $51,954.47 | $0.13 |
| 2025-04-15 | $14,038,232.14 | $56,015.24 | $0.14 |
| 2025-04-16 | $12,288,856.22 | $44,812.70 | $0.12 |
| 2025-04-17 | $11,751,295.03 | $57,044.14 | $0.12 |
| 2025-04-18 | $11,212,686.17 | $46,282.95 | $0.11 |
| 2025-04-19 | $10,965,265.95 | $14,695.49 | $0.11 |
| 2025-04-20 | $11,745,976.55 | $26,098.23 | $0.12 |
| 2025-04-21 | $12,045,700.05 | $33,000.15 | $0.12 |
| 2025-04-22 | $12,416,273.89 | $45,890.80 | $0.12 |
| 2025-04-23 | $15,288,006.13 | $147,637.81 | $0.15 |
| 2025-04-24 | $16,476,584.54 | $122,432.15 | $0.16 |
| 2025-04-25 | $17,319,219.90 | $1,374,360.68 | $0.17 |
| 2025-04-26 | $20,344,393.27 | $1,628,676.49 | $0.20 |
| 2025-04-27 | $20,148,016.26 | $1,296,604.15 | $0.20 |
| 2025-04-28 | $20,402,076.12 | $1,230,419.88 | $0.20 |
| 2025-04-29 | $18,138,947.75 | $957,963.00 | $0.18 |
| 2025-04-30 | $18,553,759.33 | $785,322.66 | $0.19 |
| 2025-05-01 | $17,423,666.92 | $792,450.25 | $0.17 |
| 2025-05-02 | $20,684,280.21 | $783,540.48 | $0.21 |
| 2025-05-03 | $21,601,499.16 | $810,503.28 | $0.22 |
| 2025-05-04 | $19,065,807.38 | $749,465.35 | $0.19 |
| 2025-05-05 | $17,279,139.05 | $847,970.56 | $0.17 |
| 2025-05-06 | $15,127,300.29 | $662,301.07 | $0.15 |
| 2025-05-07 | $17,167,375.48 | $571,788.94 | $0.17 |
| 2025-05-08 | $16,563,376.36 | $494,517.07 | $0.17 |
| 2025-05-09 | $22,624,282.39 | $658,863.89 | $0.23 |
| 2025-05-10 | $20,173,608.28 | $861,631.01 | $0.20 |
| 2025-05-11 | $27,954,726.69 | $702,618.98 | $0.28 |
| 2025-05-12 | $28,088,007.62 | $802,048.47 | $0.28 |
| 2025-05-13 | $25,854,308.14 | $783,012.33 | $0.26 |
| 2025-05-14 | $29,422,897.09 | $789,251.94 | $0.29 |
| 2025-05-15 | $26,372,291.94 | $722,450.75 | $0.26 |
| 2025-05-16 | $23,935,620.19 | $797,192.37 | $0.24 |
| 2025-05-17 | $24,063,204.79 | $654,891.24 | $0.24 |
| 2025-05-18 | $22,213,568.88 | $614,198.16 | $0.22 |
| 2025-05-19 | $21,393,367.13 | $659,460.26 | $0.21 |
| 2025-05-20 | $20,415,425.20 | $650,762.61 | $0.20 |
| 2025-05-21 | $20,547,360.26 | $638,788.13 | $0.20 |
| 2025-05-22 | $21,419,832.33 | $605,006.07 | $0.21 |
| 2025-05-23 | $28,334,147.79 | $714,219.49 | $0.28 |
| 2025-05-24 | $21,798,431.03 | $779,620.75 | $0.22 |
| 2025-05-25 | $22,611,521.06 | $642,161.66 | $0.23 |
| 2025-05-26 | $22,242,826.75 | $492,363.60 | $0.22 |
| 2025-05-27 | $24,332,570.61 | $653,511.77 | $0.24 |
| 2025-05-28 | $27,806,145.12 | $590,139.12 | $0.28 |
| 2025-05-29 | $23,101,117.06 | $591,168.63 | $0.23 |
| 2025-05-30 | $22,312,185.61 | $602,592.97 | $0.22 |
| 2025-05-31 | $19,054,562.26 | $604,593.81 | $0.19 |
| 2025-06-01 | $19,153,019.79 | $604,607.30 | $0.19 |
| 2025-06-02 | $19,142,372.33 | $515,604.10 | $0.19 |
| 2025-06-03 | $20,826,552.14 | $571,356.04 | $0.21 |
| 2025-06-04 | $18,147,708.04 | $419,566.43 | $0.18 |
| 2025-06-05 | $17,515,027.08 | $565,670.51 | $0.18 |
| 2025-06-06 | $14,399,700.74 | $593,553.66 | $0.14 |
| 2025-06-07 | $15,321,301.46 | $612,539.82 | $0.15 |
| 2025-06-08 | $14,468,487.74 | $580,135.38 | $0.15 |
| 2025-06-09 | $12,895,423.52 | $638,829.72 | $0.13 |
| 2025-06-10 | $14,319,675.05 | $825,196.17 | $0.14 |
| 2025-06-11 | $13,654,445.42 | $695,592.46 | $0.14 |
| 2025-06-12 | $17,550,389.98 | $964,680.18 | $0.18 |
| 2025-06-13 | $15,117,922.91 | $754,080.69 | $0.15 |
| 2025-06-14 | $16,426,231.83 | $759,542.13 | $0.16 |
| 2025-06-15 | $16,486,248.40 | $717,474.38 | $0.16 |
| 2025-06-16 | $14,577,575.97 | $578,614.94 | $0.15 |
| 2025-06-17 | $14,909,651.19 | $678,091.68 | $0.15 |
| 2025-06-18 | $13,002,545.25 | $604,376.23 | $0.13 |
| 2025-06-19 | $12,999,433.08 | $616,866.12 | $0.13 |
| 2025-06-20 | $13,064,408.00 | $600,628.86 | $0.13 |
| 2025-06-21 | $12,446,891.02 | $707,390.74 | $0.12 |
| 2025-06-22 | $10,025,116.18 | $681,582.99 | $0.10 |
| 2025-06-23 | $12,792,849.82 | $690,590.53 | $0.13 |
| 2025-06-24 | $16,489,890.04 | $824,900.34 | $0.17 |
| 2025-06-25 | $15,731,537.65 | $736,473.39 | $0.16 |
| 2025-06-26 | $15,144,253.77 | $598,544.58 | $0.15 |
| 2025-06-27 | $16,231,472.73 | $550,539.70 | $0.16 |
| 2025-06-28 | $19,004,782.24 | $749,642.59 | $0.19 |
| 2025-06-29 | $20,195,060.17 | $558,101.06 | $0.20 |
| 2025-06-30 | $21,169,615.10 | $708,387.34 | $0.21 |
| 2025-07-01 | $18,991,450.53 | $659,185.67 | $0.19 |
| 2025-07-02 | $16,632,903.33 | $679,927.80 | $0.17 |
| 2025-07-03 | $19,467,100.99 | $593,997.54 | $0.19 |
| 2025-07-04 | $20,661,112.61 | $642,414.55 | $0.21 |
| 2025-07-05 | $19,224,852.91 | $684,022.30 | $0.19 |
| 2025-07-06 | $19,154,088.32 | $662,865.00 | $0.19 |
| 2025-07-07 | $19,996,132.94 | $513,154.13 | $0.20 |
| 2025-07-08 | $19,505,174.59 | $485,450.65 | $0.20 |
| 2025-07-09 | $19,461,918.93 | $576,876.47 | $0.19 |
| 2025-07-10 | $20,750,991.88 | $625,214.88 | $0.21 |
| 2025-07-11 | $21,361,878.07 | $898,007.72 | $0.21 |
| 2025-07-12 | $20,244,516.04 | $580,767.12 | $0.20 |
| 2025-07-13 | $18,125,600.46 | $719,901.67 | $0.18 |
| 2025-07-14 | $17,785,288.22 | $608,997.67 | $0.18 |
| 2025-07-15 | $16,513,311.79 | $716,215.77 | $0.16 |
| 2025-07-16 | $16,035,673.82 | $679,661.91 | $0.16 |
| 2025-07-17 | $17,013,569.56 | $668,104.06 | $0.17 |
| 2025-07-18 | $19,783,692.07 | $729,972.87 | $0.20 |
| 2025-07-19 | $21,497,925.62 | $897,369.47 | $0.21 |
| 2025-07-20 | $45,759,187.49 | $647,544.55 | $0.23 |
| 2025-07-21 | $47,492,779.78 | $681,224.11 | $0.24 |
| 2025-07-22 | $50,482,941.55 | $767,930.44 | $0.25 |
| 2025-07-23 | $51,080,999.04 | $782,343.39 | $0.26 |
| 2025-07-24 | $47,409,458.06 | $688,073.78 | $0.24 |
| 2025-07-25 | $50,336,011.80 | $762,877.10 | $0.25 |
| 2025-07-26 | $49,613,664.16 | $748,286.51 | $0.25 |
| 2025-07-27 | $50,314,186.62 | $591,044.26 | $0.25 |
| 2025-07-28 | $48,308,749.84 | $564,858.46 | $0.24 |
| 2025-07-29 | $47,586,329.77 | $649,170.54 | $0.24 |
| 2025-07-30 | $50,661,194.83 | $914,046.67 | $0.25 |
| 2025-07-31 | $27,751,346.40 | $924,120.30 | $0.28 |
| 2025-08-01 | $28,007,238.93 | $992,067.22 | $0.28 |
| 2025-08-02 | $24,422,162.74 | $975,141.17 | $0.24 |
| 2025-08-03 | $24,224,045.17 | $700,185.91 | $0.24 |
| 2025-08-04 | $29,915,583.10 | $761,022.25 | $0.30 |
| 2025-08-05 | $29,528,050.50 | $789,891.92 | $0.29 |
| 2025-08-06 | $26,407,118.16 | $627,666.96 | $0.26 |
| 2025-08-07 | $26,671,875.07 | $610,902.77 | $0.27 |
| 2025-08-08 | $27,665,743.77 | $717,605.58 | $0.28 |
| 2025-08-09 | $27,801,468.02 | $805,740.03 | $0.28 |
| 2025-08-10 | $30,040,687.71 | $844,280.34 | $0.30 |
| 2025-08-11 | $31,973,988.70 | $863,792.70 | $0.32 |
| 2025-08-12 | $29,281,192.85 | $791,501.88 | $0.29 |
| 2025-08-13 | $40,892,371.89 | $1,248,171.78 | $0.41 |
| 2025-08-14 | $41,988,167.16 | $1,471,708.78 | $0.42 |
| 2025-08-15 | $40,615,870.03 | $1,700,718.60 | $0.41 |
| 2025-08-16 | $38,061,229.24 | $949,424.48 | $0.38 |
| 2025-08-17 | $40,660,609.68 | $766,791.63 | $0.41 |
| 2025-08-18 | $41,997,300.69 | $980,195.30 | $0.42 |
| 2025-08-19 | $37,269,406.10 | $1,168,008.23 | $0.37 |
| 2025-08-20 | $31,429,573.03 | $577,511.57 | $0.31 |
| 2025-08-21 | $33,033,412.78 | $685,688.98 | $0.33 |
| 2025-08-22 | $30,814,947.04 | $347,394.35 | $0.31 |
| 2025-08-23 | $36,944,702.94 | $806,191.15 | $0.37 |
| 2025-08-24 | $33,877,674.81 | $363,150.15 | $0.34 |
| 2025-08-25 | $31,883,108.05 | $486,566.75 | $0.32 |
| 2025-08-26 | $29,130,941.76 | $393,881.11 | $0.29 |
| 2025-08-27 | $30,738,601.77 | $402,935.50 | $0.31 |
| 2025-08-28 | $28,816,815.84 | $633,180.96 | $0.29 |
| 2025-08-29 | $27,659,604.73 | $319,046.12 | $0.28 |
| 2025-08-30 | $24,004,248.45 | $396,843.55 | $0.24 |
| 2025-08-31 | $24,931,941.56 | $335,866.60 | $0.25 |
| 2025-09-01 | $21,917,180.46 | $307,911.56 | $0.22 |
| 2025-09-02 | $19,212,533.37 | $455,050.98 | $0.19 |
| 2025-09-03 | $20,901,635.26 | $234,184.09 | $0.21 |
| 2025-09-04 | $24,861,447.49 | $458,401.58 | $0.25 |
| 2025-09-05 | $22,465,903.68 | $169,322.71 | $0.22 |
| 2025-09-06 | $22,320,945.11 | $243,292.95 | $0.22 |
| 2025-09-07 | $20,962,193.10 | $92,415.11 | $0.21 |
| 2025-09-08 | $21,174,592.64 | $111,352.12 | $0.21 |
| 2025-09-09 | $21,163,247.55 | $115,464.54 | $0.21 |
| 2025-09-10 | $22,317,311.19 | $761,593.09 | $0.22 |
| 2025-09-11 | $22,962,873.88 | $751,804.82 | $0.23 |
| 2025-09-12 | $23,474,646.31 | $745,132.13 | $0.23 |
| 2025-09-13 | $26,172,114.70 | $1,050,890.24 | $0.26 |
| 2025-09-14 | $23,495,480.76 | $1,281,798.13 | $0.23 |
| 2025-09-15 | $22,735,657.40 | $1,342,641.98 | $0.23 |
| 2025-09-16 | $20,318,202.62 | $1,334,340.15 | $0.20 |
| 2025-09-17 | $20,912,498.96 | $1,278,984.96 | $0.21 |
| 2025-09-18 | $20,818,073.01 | $1,333,104.26 | $0.21 |
| 2025-09-19 | $21,644,446.13 | $1,317,862.21 | $0.22 |
| 2025-09-20 | $19,017,315.10 | $1,156,126.31 | $0.19 |
| 2025-09-21 | $16,249,311.01 | $1,224,715.05 | $0.16 |
| 2025-09-22 | $15,601,004.30 | $1,137,157.12 | $0.16 |
| 2025-09-23 | $14,656,424.74 | $884,612.10 | $0.15 |
| 2025-09-24 | $15,388,768.37 | $889,501.58 | $0.15 |
| 2025-09-25 | $16,324,170.36 | $1,079,016.57 | $0.16 |
| 2025-09-26 | $15,287,459.68 | $1,023,207.10 | $0.15 |
| 2025-09-27 | $16,567,364.06 | $857,556.58 | $0.17 |
| 2025-09-28 | $16,134,180.90 | $697,630.25 | $0.16 |
| 2025-09-29 | $16,185,149.95 | $727,478.75 | $0.16 |
| 2025-09-30 | $16,692,352.79 | $644,948.99 | $0.17 |
| 2025-10-01 | $15,377,223.59 | $575,605.75 | $0.15 |
| 2025-10-02 | $15,903,184.55 | $584,452.52 | $0.16 |
| 2025-10-03 | $17,746,663.95 | $633,793.11 | $0.18 |
| 2025-10-04 | $16,815,120.04 | $532,364.24 | $0.17 |
| 2025-10-05 | $16,552,636.07 | $353,209.53 | $0.17 |
| 2025-10-06 | $18,016,153.99 | $392,945.86 | $0.18 |
| 2025-10-07 | $17,957,584.64 | $299,775.11 | $0.18 |
| 2025-10-08 | $17,270,646.93 | $497,125.17 | $0.17 |
| 2025-10-09 | $17,033,142.44 | $767,140.41 | $0.17 |
| 2025-10-10 | $16,091,086.38 | $599,695.60 | $0.16 |
| 2025-10-11 | $12,833,813.42 | $1,501,276.02 | $0.13 |
| 2025-10-12 | $13,311,098.79 | $1,542,870.39 | $0.13 |
| 2025-10-13 | $13,795,872.57 | $1,554,334.15 | $0.14 |
| 2025-10-14 | $13,447,003.87 | $611,303.46 | $0.13 |
| 2025-10-15 | $13,295,891.22 | $533,621.72 | $0.13 |
| 2025-10-16 | $12,520,387.87 | $466,409.62 | $0.13 |
| 2025-10-17 | $11,136,902.75 | $563,885.72 | $0.11 |
| 2025-10-18 | $10,401,441.00 | $504,902.01 | $0.10 |
| 2025-10-19 | $11,403,962.65 | $416,445.97 | $0.11 |
| 2025-10-20 | $11,308,500.53 | $488,590.99 | $0.11 |
| 2025-10-21 | $11,399,816.31 | $451,490.00 | $0.11 |
| 2025-10-22 | $11,031,551.37 | $446,294.20 | $0.11 |
| 2025-10-23 | $10,027,393.14 | $455,715.78 | $0.10 |
| 2025-10-24 | $10,228,731.70 | $467,909.45 | $0.10 |
| 2025-10-25 | $11,349,502.39 | $445,851.09 | $0.11 |
| 2025-10-26 | $10,993,964.45 | $445,535.25 | $0.11 |
| 2025-10-27 | $11,611,814.96 | $486,796.20 | $0.12 |
| 2025-10-28 | $12,389,411.19 | $436,260.14 | $0.12 |
| 2025-10-29 | $11,591,269.70 | $367,882.70 | $0.12 |
| 2025-10-30 | $12,011,663.30 | $392,439.93 | $0.12 |
| 2025-10-31 | $10,463,780.07 | $434,580.47 | $0.10 |
| 2025-11-01 | $10,193,108.73 | $451,402.49 | $0.10 |
| 2025-11-02 | $10,517,137.22 | $368,697.21 | $0.11 |
| 2025-11-03 | $10,386,637.90 | $392,513.82 | $0.10 |
| 2025-11-04 | $9,621,520.66 | $495,681.43 | $0.10 |
| 2025-11-05 | $8,277,520.76 | $630,074.88 | $0.08 |
| 2025-11-06 | $9,097,969.95 | $369,850.41 | $0.09 |
| 2025-11-07 | $8,405,578.60 | $344,679.41 | $0.08 |
| 2025-11-08 | $9,549,179.29 | $352,811.76 | $0.10 |
| 2025-11-09 | $9,352,314.74 | $323,772.78 | $0.09 |
| 2025-11-10 | $10,123,219.79 | $318,567.26 | $0.10 |
| 2025-11-11 | $10,220,154.09 | $316,577.88 | $0.10 |
| 2025-11-12 | $9,067,907.01 | $346,667.99 | $0.09 |
| 2025-11-13 | $9,184,235.14 | $270,956.89 | $0.09 |
| 2025-11-14 | $8,261,514.81 | $78,403.44 | $0.08 |
| 2025-11-15 | $7,055,421.62 | $100,978.24 | $0.07 |
| 2025-11-16 | $6,770,420.95 | $205,526.03 | $0.07 |
| 2025-11-17 | $7,033,924.23 | $246,000.77 | $0.07 |
| 2025-11-18 | $6,561,142.59 | $217,048.35 | $0.07 |
| 2025-11-19 | $6,690,203.35 | $267,945.91 | $0.07 |
| 2025-11-20 | $6,186,415.51 | $267,810.07 | $0.06 |
| 2025-11-21 | $5,133,367.37 | $221,514.58 | $0.05 |
| 2025-11-22 | $4,462,288.86 | $299,809.97 | $0.04 |
| 2025-11-23 | $4,920,992.16 | $222,983.30 | $0.05 |
| 2025-11-24 | $5,071,308.77 | $235,704.59 | $0.05 |
| 2025-11-25 | $5,945,567.04 | $211,621.76 | $0.06 |
| 2025-11-26 | $5,608,525.09 | $209,634.64 | $0.06 |
| 2025-11-27 | $5,860,854.63 | $262,701.03 | $0.06 |
| 2025-11-28 | $5,600,795.18 | $251,851.90 | $0.06 |
| 2025-11-29 | $5,460,496.59 | $209,008.84 | $0.05 |
| 2025-11-30 | $4,852,720.75 | $196,501.52 | $0.05 |
| 2025-12-01 | $4,941,789.37 | $163,213.84 | $0.05 |
| 2025-12-02 | $3,810,157.78 | $202,322.46 | $0.04 |
| 2025-12-03 | $4,701,027.89 | $162,687.75 | $0.05 |
| 2025-12-04 | $5,289,087.92 | $161,229.37 | $0.05 |
| 2025-12-05 | $4,535,914.29 | $211,246.21 | $0.05 |
| 2025-12-06 | $4,367,819.14 | $151,715.84 | $0.04 |
| 2025-12-07 | $3,687,674.10 | $240,524.12 | $0.04 |
| 2025-12-08 | $3,842,482.23 | $220,937.04 | $0.04 |
| 2025-12-09 | $4,030,094.50 | $157,994.45 | $0.04 |
| 2025-12-10 | $4,024,415.25 | $161,066.26 | $0.04 |
| 2025-12-11 | $4,022,239.86 | $159,088.50 | $0.04 |
| 2025-12-12 | $3,683,907.63 | $191,601.95 | $0.04 |
| 2025-12-13 | $3,545,123.63 | $146,631.44 | $0.04 |
| 2025-12-14 | $3,501,976.70 | $116,001.31 | $0.04 |
| 2025-12-15 | $3,197,133.35 | $130,226.54 | $0.03 |
| 2025-12-16 | $2,786,764.30 | $160,325.74 | $0.03 |
| 2025-12-17 | $2,896,467.08 | $141,426.27 | $0.03 |
| 2025-12-18 | $2,681,048.47 | $148,224.02 | $0.03 |
| 2025-12-19 | $2,634,924.18 | $187,527.01 | $0.03 |
| 2025-12-20 | $2,841,325.33 | $219,822.59 | $0.03 |
| 2025-12-21 | $2,749,015.30 | $141,793.22 | $0.03 |
| 2025-12-22 | $2,773,711.39 | $121,752.86 | $0.03 |
| 2025-12-23 | $2,771,564.27 | $135,263.37 | $0.03 |
| 2025-12-24 | $2,809,386.06 | $63,349.54 | $0.03 |
| 2025-12-25 | $2,789,563.35 | $84,542.42 | $0.03 |
| 2025-12-26 | $2,759,669.18 | $87,982.72 | $0.03 |
| 2025-12-27 | $2,793,268.78 | $75,713.80 | $0.03 |
| 2025-12-28 | $2,944,684.82 | $156,558.63 | $0.03 |
| 2025-12-29 | $3,210,858.87 | $133,822.46 | $0.03 |
| 2025-12-30 | $3,224,055.26 | $188,785.73 | $0.03 |
| 2025-12-31 | $3,188,084.41 | $120,430.72 | $0.03 |
| 2026-01-01 | $3,071,614.15 | $114,067.69 | $0.03 |
| 2026-01-02 | $3,364,079.98 | $150,921.74 | $0.03 |
| 2026-01-03 | $4,423,080.09 | $244,814.08 | $0.04 |
| 2026-01-04 | $5,031,190.46 | $136,549.12 | $0.05 |
| 2026-01-05 | $4,722,872.95 | $203,664.89 | $0.05 |
| 2026-01-06 | $4,976,724.75 | $179,737.75 | $0.05 |
| 2026-01-07 | $5,814,216.15 | $202,381.39 | $0.06 |
| 2026-01-08 | $4,885,191.70 | $221,466.34 | $0.05 |
| 2026-01-09 | $4,680,978.85 | $179,033.79 | $0.05 |
| 2026-01-10 | $4,842,036.48 | $126,870.09 | $0.05 |
| 2026-01-11 | $4,763,754.18 | $171,731.33 | $0.05 |
| 2026-01-12 | $4,738,803.85 | $156,636.68 | $0.05 |
| 2026-01-13 | $4,477,479.26 | $141,209.33 | $0.04 |
| 2026-01-14 | $4,732,105.34 | $168,697.12 | $0.05 |
| 2026-01-15 | $5,090,515.53 | $178,579.47 | $0.05 |
| 2026-01-16 | $4,601,153.19 | $185,977.40 | $0.05 |
| 2026-01-17 | $4,786,396.70 | $164,923.20 | $0.05 |
| 2026-01-18 | $5,067,548.53 | $159,785.68 | $0.05 |
| 2026-01-19 | $5,179,158.33 | $165,851.93 | $0.05 |
| 2026-01-20 | $4,466,583.37 | $203,132.96 | $0.04 |
| 2026-01-21 | $3,724,722.56 | $192,772.67 | $0.04 |
| 2026-01-22 | $3,922,779.40 | $189,106.86 | $0.04 |
| 2026-01-23 | $3,769,468.73 | $165,663.79 | $0.04 |
| 2026-01-24 | $3,715,851.08 | $146,611.69 | $0.04 |
| 2026-01-25 | $3,429,659.88 | $175,682.50 | $0.03 |
| 2026-01-26 | $2,939,952.55 | $157,119.32 | $0.03 |
| 2026-01-27 | $3,472,612.87 | $165,631.04 | $0.03 |
| 2026-01-28 | $3,400,646.16 | $152,759.01 | $0.03 |
| 2026-01-29 | $3,362,642.62 | $165,182.03 | $0.03 |
| 2026-01-30 | $2,756,608.39 | $161,424.79 | $0.03 |
| 2026-01-31 | $2,654,415.55 | $154,414.02 | $0.03 |
| 2026-02-01 | $2,410,602.22 | $118,894.12 | $0.02 |
| 2026-02-02 | $2,419,543.98 | $179,028.13 | $0.02 |
| 2026-02-03 | $2,322,984.22 | $180,599.86 | $0.02 |
| 2026-02-04 | $2,244,234.65 | $155,578.53 | $0.02 |
| 2026-02-05 | $2,154,786.30 | $140,518.76 | $0.02 |
| 2026-02-06 | $1,719,773.36 | $165,119.84 | $0.02 |
| 2026-02-07 | $2,151,898.00 | $257,088.21 | $0.02 |
| 2026-02-08 | $2,138,253.87 | $139,966.54 | $0.02 |
| 2026-02-09 | $2,271,222.48 | $164,094.72 | $0.02 |
| 2026-02-10 | $2,536,452.68 | $162,264.42 | $0.03 |
| 2026-02-11 | $2,100,125.59 | $137,420.68 | $0.02 |
| 2026-02-12 | $1,992,757.65 | $159,170.01 | $0.02 |
| 2026-02-13 | $1,794,997.71 | $164,769.55 | $0.02 |
| 2026-02-14 | $2,112,190.77 | $154,447.73 | $0.02 |
| 2026-02-15 | $2,373,942.03 | $155,117.99 | $0.02 |
| 2026-02-16 | $2,270,742.40 | $147,004.29 | $0.02 |
| 2026-02-17 | $2,306,862.31 | $150,366.48 | $0.02 |
| 2026-02-18 | $2,244,704.19 | $136,853.97 | $0.02 |
| 2026-02-19 | $2,311,602.85 | $142,075.36 | $0.02 |
| 2026-02-20 | $2,244,556.11 | $146,948.04 | $0.02 |
| 2026-02-21 | $2,218,972.02 | $120,146.59 | $0.02 |
| 2026-02-22 | $2,255,589.40 | $141,137.82 | $0.02 |
| 2026-02-23 | $2,085,365.36 | $149,536.23 | $0.02 |
| 2026-02-24 | $1,954,969.71 | $141,262.73 | $0.02 |
| 2026-02-25 | $2,027,003.04 | $145,639.30 | $0.02 |
| 2026-02-26 | $2,251,260.89 | $142,420.48 | $0.02 |
| 2026-02-27 | $2,106,002.96 | $167,355.54 | $0.02 |
| 2026-02-27 | $2,110,653.94 | $165,857.66 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
