Verizon (Ondo Tokenized) VZON #7102
$47.81 1.58% (1d)
Market Overview
Verizon (Ondo Tokenized) current market price is $47.81 with a 24 hour trading volume of $82,024. The total available supply of Verizon (Ondo Tokenized) is 930 VZON. It has secured Rank 7102 in the cryptocurrency market with a marketcap of $44,425. The VZON price is 0.34% down in the last one hour.
The high price of the Verizon (Ondo Tokenized) is $48.64 and low price is $47.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Verizon (Ondo Tokenized) Rank
7102
Verizon (Ondo Tokenized) Price
$47.81
Market Cap
$44,425 1.5%
Fully Diluted Valuation
$44,425
Trading Volume(24h)
$82,024
Circulating Supply
930 VZON
Total Supply
930 VZON
Max Supply
(Not Available)
High(24h)
$48.64
Low(24h)
$47.78
All-time High
$52.25 8.52%
16 Mar 2026
All-time Low
$39.18 21.98%
20 Jan 2026
Cryptocurrency Verizon (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Verizon (Ondo Tokenized) Historical Data Chart
1h
0.34%
24h
1.58%
7d
2.2%
14d
2.42%
30d
0%
60d
0.2%
200d
0%
1y
0%
Verizon (Ondo Tokenized) Historical Data
Historical data of Verizon (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-09 | $0.00 | $34,758.09 | $40.52 |
| 2026-01-10 | $0.00 | $34,758.09 | $40.52 |
| 2026-01-11 | $0.00 | $34,780.00 | $40.54 |
| 2026-01-12 | $0.00 | $277.99 | $40.27 |
| 2026-01-13 | $0.00 | $277.99 | $40.27 |
| 2026-01-14 | $0.00 | $39.44 | $40.09 |
| 2026-01-15 | $0.00 | $366,381.20 | $39.89 |
| 2026-01-16 | $0.00 | $366,381.20 | $39.89 |
| 2026-01-17 | $0.00 | $396,681.14 | $39.51 |
| 2026-01-18 | $0.00 | $56,059.05 | $39.50 |
| 2026-01-19 | $0.00 | $53,323.82 | $39.51 |
| 2026-01-20 | $0.00 | $73,161.06 | $39.50 |
| 2026-01-21 | $0.00 | $433,908.01 | $39.55 |
| 2026-01-22 | $0.00 | $390,366.41 | $39.72 |
| 2026-01-23 | $0.00 | $337,705.80 | $39.95 |
| 2026-01-24 | $0.00 | $552,770.55 | $39.99 |
| 2026-01-25 | $0.00 | $55,595.71 | $40.01 |
| 2026-01-26 | $0.00 | $54,050.27 | $40.01 |
| 2026-01-27 | $34,511.55 | $420,718.01 | $40.14 |
| 2026-01-28 | $34,607.75 | $451,602.84 | $39.79 |
| 2026-01-29 | $34,855.77 | $1,310,014.28 | $39.96 |
| 2026-01-30 | $35,084.97 | $952,231.91 | $40.20 |
| 2026-01-31 | $54,859.53 | $4,722,567.88 | $44.61 |
| 2026-02-01 | $54,914.69 | $62,279.79 | $44.65 |
| 2026-02-02 | $54,918.59 | $55,803.05 | $44.66 |
| 2026-02-03 | $55,373.54 | $707,406.72 | $44.99 |
| 2026-02-04 | $57,387.63 | $455,793.26 | $46.62 |
| 2026-02-05 | $58,332.65 | $288,466.05 | $47.42 |
| 2026-02-06 | $58,705.46 | $220,910.45 | $47.67 |
| 2026-02-07 | $56,395.71 | $193,586.25 | $46.81 |
| 2026-02-08 | $56,432.44 | $56,384.11 | $46.81 |
| 2026-02-09 | $56,425.35 | $54,688.92 | $46.80 |
| 2026-02-10 | $57,368.52 | $137,558.66 | $47.49 |
| 2026-02-11 | $57,829.88 | $121,124.38 | $47.94 |
| 2026-02-12 | $60,040.75 | $175,996.52 | $49.46 |
| 2026-02-13 | $60,420.23 | $408,574.87 | $50.04 |
| 2026-02-14 | $50,126.39 | $456,000.03 | $49.58 |
| 2026-02-15 | $50,122.04 | $77,151.21 | $49.57 |
| 2026-02-16 | $50,087.75 | $60,819.44 | $49.54 |
| 2026-02-17 | $50,107.28 | $56,110.19 | $49.56 |
| 2026-02-18 | $48,784.75 | $232,306.09 | $49.55 |
| 2026-02-19 | $47,792.48 | $73,879.19 | $48.54 |
| 2026-02-20 | $48,453.47 | $76,520.03 | $49.21 |
| 2026-02-21 | $48,933.67 | $78,601.92 | $49.70 |
| 2026-02-22 | $48,938.66 | $52,982.10 | $49.70 |
| 2026-02-23 | $48,867.47 | $64,738.70 | $49.63 |
| 2026-02-24 | $49,476.88 | $86,494.41 | $50.23 |
| 2026-02-25 | $46,793.29 | $79,621.69 | $50.40 |
| 2026-02-26 | $46,024.07 | $67,882.36 | $49.86 |
| 2026-02-27 | $45,515.25 | $70,569.13 | $49.53 |
| 2026-02-28 | $46,504.37 | $93,680.73 | $50.60 |
| 2026-03-01 | $46,511.48 | $55,548.93 | $50.60 |
| 2026-03-02 | $46,490.76 | $53,934.12 | $50.58 |
| 2026-03-02 | $46,332.00 | $101,272.48 | $50.52 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
