Vericore SN70 #3267
$1.01 1.03% (1d)
Market Overview
Vericore current market price is $1.01 with a 24 hour trading volume of $67,793. The total available supply of Vericore is 679.01K SN70 with a maximum supply of 21.00M SN70. It has secured Rank 3267 in the cryptocurrency market with a marketcap of $686.05K. The SN70 price is 0.77% up in the last one hour.
The high price of the Vericore is $1.02 and low price is $0.855 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vericore Rank
3267
Vericore Price
$1.01
Market Cap
$686.05K 1.42%
Fully Diluted Valuation
$686.05K
Trading Volume(24h)
$67,793
Circulating Supply
679.01K SN70
Total Supply
679.01K SN70
Max Supply
21.00M SN70
High(24h)
$1.02
Low(24h)
$0.855
All-time High
$10.48 90.37%
03 Apr 2026
All-time Low
$0.317 218.63%
10 Oct 2025
Cryptocurrency Vericore Calculator
Want to convert more cryptocurrencies?
Vericore Historical Data Chart
1h
0.77%
24h
1.03%
7d
4%
14d
19.24%
30d
44.78%
60d
38.7%
200d
70.47%
1y
11.37%
Vericore Historical Data
Historical data of Vericore past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $0.00 | $316,006.42 | $0.95 |
| 2025-06-09 | $0.00 | $316,006.42 | $0.95 |
| 2025-06-10 | $1,138,058.23 | $145,448.25 | $1.04 |
| 2025-06-11 | $1,084,412.57 | $51,009.95 | $1.00 |
| 2025-06-12 | $1,022,799.70 | $8,210.99 | $0.93 |
| 2025-06-13 | $995,661.73 | $354,035.05 | $0.91 |
| 2025-06-14 | $987,609.54 | $72,754.49 | $0.90 |
| 2025-06-15 | $955,927.72 | $68,367.54 | $0.88 |
| 2025-06-16 | $969,746.25 | $37,210.95 | $0.89 |
| 2025-06-17 | $988,496.21 | $70,756.32 | $0.90 |
| 2025-06-18 | $894,743.75 | $122,647.44 | $0.82 |
| 2025-06-19 | $919,729.82 | $14,100.26 | $0.84 |
| 2025-06-20 | $879,767.36 | $10,532.92 | $0.80 |
| 2025-06-21 | $838,740.63 | $73,433.53 | $0.77 |
| 2025-06-22 | $753,726.36 | $5,497.33 | $0.69 |
| 2025-06-23 | $753,869.33 | $14,460.18 | $0.69 |
| 2025-06-24 | $857,351.98 | $44,973.58 | $0.79 |
| 2025-06-25 | $1,007,343.36 | $83,540.52 | $0.76 |
| 2025-06-26 | $943,626.91 | $37,950.57 | $0.71 |
| 2025-06-27 | $941,485.33 | $161,375.65 | $0.70 |
| 2025-06-28 | $1,003,670.77 | $62,243.14 | $0.74 |
| 2025-06-29 | $1,011,005.92 | $31,347.31 | $0.74 |
| 2025-06-30 | $1,069,614.79 | $136,342.35 | $0.78 |
| 2025-07-01 | $1,045,588.74 | $22,677.16 | $0.75 |
| 2025-07-02 | $961,681.77 | $14,098.75 | $0.69 |
| 2025-07-03 | $1,021,134.50 | $49,553.05 | $0.72 |
| 2025-07-04 | $1,038,934.49 | $35,938.68 | $0.73 |
| 2025-07-05 | $1,050,001.41 | $444,278.50 | $0.73 |
| 2025-07-06 | $1,044,175.36 | $111,211.76 | $0.72 |
| 2025-07-07 | $1,063,054.20 | $68,061.84 | $0.73 |
| 2025-07-08 | $1,062,843.41 | $27,611.49 | $0.72 |
| 2025-07-09 | $1,059,717.47 | $4,054.51 | $0.72 |
| 2025-07-10 | $1,145,413.17 | $6,883.76 | $0.76 |
| 2025-07-11 | $1,240,169.33 | $15,650.17 | $0.82 |
| 2025-07-12 | $1,297,109.38 | $60,993.76 | $0.85 |
| 2025-07-13 | $1,264,162.44 | $5,050.08 | $0.82 |
| 2025-07-14 | $1,305,039.48 | $16,861.97 | $0.84 |
| 2025-07-15 | $1,346,910.22 | $52,026.81 | $0.86 |
| 2025-07-16 | $1,429,375.75 | $10,058.67 | $0.91 |
| 2025-07-17 | $1,443,287.25 | $17,763.11 | $0.91 |
| 2025-07-18 | $1,387,951.29 | $178,985.66 | $0.86 |
| 2025-07-19 | $1,360,429.57 | $33,147.22 | $0.84 |
| 2025-07-20 | $1,367,842.40 | $5,561.83 | $0.84 |
| 2025-07-21 | $1,373,387.61 | $12,722.87 | $0.84 |
| 2025-07-22 | $1,551,283.63 | $36,561.59 | $0.94 |
| 2025-07-23 | $1,553,491.02 | $14,432.45 | $0.94 |
| 2025-07-24 | $1,456,256.76 | $13,835.04 | $0.87 |
| 2025-07-25 | $1,436,160.79 | $8,590.36 | $0.86 |
| 2025-07-26 | $1,483,517.29 | $32,748.05 | $0.88 |
| 2025-07-27 | $1,481,711.80 | $37,263.95 | $0.87 |
| 2025-07-28 | $1,485,179.54 | $3,398.18 | $0.86 |
| 2025-07-29 | $1,396,418.70 | $5,120.09 | $0.81 |
| 2025-07-30 | $1,345,186.47 | $29,286.12 | $0.77 |
| 2025-07-31 | $1,307,671.41 | $233,303.95 | $0.75 |
| 2025-08-01 | $1,266,938.87 | $358,344.42 | $0.72 |
| 2025-08-02 | $1,226,867.93 | $33,027.94 | $0.69 |
| 2025-08-03 | $1,197,383.22 | $1,749.18 | $0.67 |
| 2025-08-04 | $1,248,374.55 | $31,008.89 | $0.69 |
| 2025-08-05 | $1,280,499.04 | $85,798.53 | $0.70 |
| 2025-08-06 | $1,279,324.49 | $33,880.25 | $0.70 |
| 2025-08-07 | $1,279,673.54 | $6,513.74 | $0.69 |
| 2025-08-08 | $1,380,863.93 | $24,559.69 | $0.74 |
| 2025-08-09 | $1,406,017.17 | $179,901.52 | $0.75 |
| 2025-08-10 | $1,466,547.36 | $412,364.60 | $0.78 |
| 2025-08-11 | $1,453,605.98 | $90,461.12 | $0.77 |
| 2025-08-12 | $1,329,414.32 | $74,055.57 | $0.70 |
| 2025-08-13 | $1,411,976.47 | $228,370.14 | $0.73 |
| 2025-08-14 | $1,411,844.84 | $142,751.82 | $0.74 |
| 2025-08-15 | $1,332,498.57 | $1,910.86 | $0.68 |
| 2025-08-16 | $1,333,357.33 | $75,453.26 | $0.68 |
| 2025-08-17 | $1,356,945.86 | $3,960.71 | $0.69 |
| 2025-08-18 | $1,350,072.43 | $90,269.55 | $0.68 |
| 2025-08-19 | $1,257,433.56 | $8,146.43 | $0.63 |
| 2025-08-20 | $1,214,344.17 | $155,422.30 | $0.60 |
| 2025-08-21 | $1,253,847.24 | $48,584.74 | $0.62 |
| 2025-08-22 | $1,174,979.24 | $195,222.88 | $0.58 |
| 2025-08-23 | $1,292,877.19 | $341,768.60 | $0.63 |
| 2025-08-24 | $1,273,642.76 | $123,285.47 | $0.62 |
| 2025-08-25 | $1,275,558.85 | $5,562.58 | $0.61 |
| 2025-08-26 | $1,143,131.63 | $5,936.28 | $0.55 |
| 2025-08-27 | $1,195,600.43 | $49,518.74 | $0.57 |
| 2025-08-28 | $1,179,782.35 | $11,970.13 | $0.56 |
| 2025-08-29 | $1,201,056.68 | $12,197.32 | $0.56 |
| 2025-08-30 | $1,052,788.19 | $95,277.12 | $0.49 |
| 2025-08-31 | $1,052,332.05 | $144,965.05 | $0.49 |
| 2025-09-01 | $1,022,785.88 | $39,515.09 | $0.47 |
| 2025-09-02 | $1,018,090.00 | $81,042.52 | $0.46 |
| 2025-09-03 | $988,749.18 | $58,555.40 | $0.45 |
| 2025-09-04 | $1,031,058.64 | $103,891.29 | $0.46 |
| 2025-09-05 | $1,015,713.56 | $4,282.09 | $0.45 |
| 2025-09-06 | $1,033,841.17 | $61,975.09 | $0.46 |
| 2025-09-07 | $1,029,222.11 | $2,588.38 | $0.46 |
| 2025-09-08 | $1,044,217.86 | $182,794.33 | $0.46 |
| 2025-09-09 | $1,109,994.15 | $39,699.14 | $0.49 |
| 2025-09-10 | $1,155,795.98 | $172,909.70 | $0.50 |
| 2025-09-11 | $1,233,623.69 | $172,329.13 | $0.53 |
| 2025-09-12 | $1,273,686.70 | $8,848.68 | $0.55 |
| 2025-09-13 | $1,300,199.03 | $112,052.98 | $0.56 |
| 2025-09-14 | $1,301,808.41 | $3,711.00 | $0.55 |
| 2025-09-15 | $1,266,342.31 | $23,580.03 | $0.54 |
| 2025-09-16 | $1,248,354.78 | $56,572.78 | $0.52 |
| 2025-09-17 | $1,255,942.59 | $950.11 | $0.53 |
| 2025-09-18 | $1,353,566.26 | $1,521,237.43 | $0.56 |
| 2025-09-19 | $1,360,594.90 | $1,271,698.79 | $0.56 |
| 2025-09-20 | $1,282,638.39 | $46,245.64 | $0.53 |
| 2025-09-21 | $1,280,747.81 | $2,561.33 | $0.52 |
| 2025-09-22 | $1,248,018.33 | $1,682.79 | $0.51 |
| 2025-09-23 | $1,182,969.81 | $15,468.28 | $0.48 |
| 2025-09-24 | $1,148,514.06 | $2,497.41 | $0.46 |
| 2025-09-25 | $1,134,940.44 | $7,862.20 | $0.45 |
| 2025-09-26 | $1,092,771.14 | $6,099.76 | $0.44 |
| 2025-09-27 | $1,124,168.02 | $76,368.10 | $0.44 |
| 2025-09-28 | $1,117,052.29 | $2,447.80 | $0.44 |
| 2025-09-29 | $1,176,051.63 | $53,415.26 | $0.46 |
| 2025-09-30 | $1,172,576.06 | $7,943.43 | $0.46 |
| 2025-10-01 | $1,143,598.03 | $624.33 | $0.44 |
| 2025-10-02 | $1,194,998.04 | $24,162.36 | $0.46 |
| 2025-10-03 | $1,207,044.04 | $97,804.71 | $0.46 |
| 2025-10-04 | $1,234,597.29 | $183,549.69 | $0.47 |
| 2025-10-05 | $1,275,555.40 | $87,459.90 | $0.48 |
| 2025-10-06 | $1,290,028.44 | $25,391.98 | $0.49 |
| 2025-10-07 | $1,416,886.37 | $180,919.63 | $0.53 |
| 2025-10-08 | $1,382,562.62 | $70,824.51 | $0.52 |
| 2025-10-09 | $1,440,256.77 | $69,844.69 | $0.54 |
| 2025-10-10 | $1,481,504.67 | $133,683.77 | $0.55 |
| 2025-10-11 | $1,374,394.31 | $132,176.25 | $0.49 |
| 2025-10-12 | $1,403,758.84 | $139,765.91 | $0.51 |
| 2025-10-13 | $1,809,313.06 | $41,749.04 | $0.66 |
| 2025-10-14 | $2,169,825.15 | $200,381.77 | $0.78 |
| 2025-10-15 | $2,175,387.27 | $175,683.15 | $0.78 |
| 2025-10-16 | $2,038,520.67 | $230,766.46 | $0.73 |
| 2025-10-17 | $1,875,870.97 | $276,341.80 | $0.67 |
| 2025-10-18 | $2,018,469.99 | $483,176.71 | $0.71 |
| 2025-10-19 | $2,107,821.37 | $93,617.41 | $0.74 |
| 2025-10-20 | $2,307,102.45 | $83,315.04 | $0.81 |
| 2025-10-21 | $2,243,349.74 | $126,701.39 | $0.78 |
| 2025-10-22 | $2,042,153.96 | $624,271.17 | $0.71 |
| 2025-10-23 | $2,084,521.34 | $348,194.10 | $0.72 |
| 2025-10-24 | $2,167,354.01 | $1,733,702.63 | $0.74 |
| 2025-10-25 | $2,344,917.90 | $762,142.82 | $0.80 |
| 2025-10-26 | $2,862,602.54 | $1,865,170.33 | $0.98 |
| 2025-10-27 | $2,828,111.18 | $1,306,146.67 | $0.96 |
| 2025-10-28 | $2,399,571.16 | $1,217,706.32 | $0.81 |
| 2025-10-29 | $2,424,807.75 | $181,524.84 | $0.81 |
| 2025-10-30 | $2,632,673.31 | $591,014.81 | $0.88 |
| 2025-10-31 | $2,457,382.35 | $319,646.56 | $0.82 |
| 2025-11-01 | $2,743,078.74 | $147,799.49 | $0.91 |
| 2025-11-02 | $2,834,841.50 | $145,838.79 | $0.93 |
| 2025-11-03 | $2,763,106.31 | $22,105.63 | $0.91 |
| 2025-11-04 | $2,548,568.73 | $77,424.36 | $0.83 |
| 2025-11-05 | $2,164,113.56 | $40,461.96 | $0.71 |
| 2025-11-06 | $2,117,305.08 | $143,812.15 | $0.68 |
| 2025-11-07 | $2,077,204.44 | $129,427.46 | $0.67 |
| 2025-11-08 | $2,100,257.40 | $136,204.56 | $0.67 |
| 2025-11-09 | $1,932,974.93 | $22,435.16 | $0.62 |
| 2025-11-10 | $2,036,536.71 | $210,179.99 | $0.65 |
| 2025-11-11 | $2,125,139.77 | $341,844.60 | $0.67 |
| 2025-11-12 | $2,111,465.67 | $342,782.54 | $0.66 |
| 2025-11-13 | $1,988,566.83 | $106,031.55 | $0.62 |
| 2025-11-14 | $1,958,100.38 | $169,237.90 | $0.61 |
| 2025-11-15 | $1,920,969.82 | $67,713.08 | $0.60 |
| 2025-11-16 | $1,942,556.55 | $21,193.63 | $0.60 |
| 2025-11-17 | $1,884,834.92 | $10,292.07 | $0.58 |
| 2025-11-18 | $1,823,263.71 | $8,574.75 | $0.56 |
| 2025-11-19 | $1,950,230.27 | $11,547.01 | $0.60 |
| 2025-11-20 | $1,964,149.29 | $163,896.26 | $0.60 |
| 2025-11-21 | $1,921,979.23 | $131,822.58 | $0.58 |
| 2025-11-22 | $1,730,804.96 | $8,523.67 | $0.52 |
| 2025-11-23 | $1,669,556.04 | $1,153.91 | $0.50 |
| 2025-11-24 | $1,805,165.05 | $37,174.29 | $0.54 |
| 2025-11-25 | $1,820,233.02 | $137,516.65 | $0.54 |
| 2025-11-26 | $1,964,919.74 | $905,581.59 | $0.58 |
| 2025-11-27 | $1,973,106.07 | $1,217,100.16 | $0.58 |
| 2025-11-28 | $1,945,700.02 | $477,149.15 | $0.57 |
| 2025-11-29 | $2,024,956.75 | $171,191.89 | $0.59 |
| 2025-11-30 | $2,039,895.22 | $85,188.80 | $0.60 |
| 2025-12-01 | $2,114,298.02 | $1,433,284.26 | $0.61 |
| 2025-12-02 | $2,141,600.52 | $1,701,477.49 | $0.62 |
| 2025-12-03 | $2,303,506.24 | $1,093,308.90 | $0.67 |
| 2025-12-04 | $2,397,143.14 | $596,613.60 | $0.69 |
| 2025-12-05 | $2,183,809.65 | $450,830.53 | $0.63 |
| 2025-12-06 | $2,509,859.87 | $540,287.38 | $0.72 |
| 2025-12-07 | $2,747,663.11 | $420,894.74 | $0.79 |
| 2025-12-08 | $2,434,728.77 | $513,663.17 | $0.70 |
| 2025-12-09 | $2,415,602.86 | $551,064.69 | $0.69 |
| 2025-12-10 | $2,367,178.22 | $693,805.39 | $0.67 |
| 2025-12-11 | $2,309,882.64 | $302,805.24 | $0.66 |
| 2025-12-12 | $2,419,528.23 | $263,854.87 | $0.68 |
| 2025-12-13 | $2,458,409.87 | $416,803.98 | $0.69 |
| 2025-12-14 | $2,710,021.08 | $505,019.26 | $0.76 |
| 2025-12-15 | $2,491,720.55 | $162,226.46 | $0.70 |
| 2025-12-16 | $2,640,996.20 | $1,199,196.83 | $0.74 |
| 2025-12-17 | $2,602,686.39 | $1,171,550.64 | $0.73 |
| 2025-12-18 | $2,618,758.63 | $1,796,762.21 | $0.73 |
| 2025-12-19 | $2,435,848.39 | $873,066.97 | $0.68 |
| 2025-12-20 | $2,345,963.99 | $545,333.07 | $0.65 |
| 2025-12-21 | $2,326,173.51 | $146,236.97 | $0.64 |
| 2025-12-22 | $2,234,692.98 | $164,260.91 | $0.62 |
| 2025-12-23 | $2,347,442.05 | $133,557.62 | $0.65 |
| 2025-12-24 | $2,278,423.47 | $568,296.05 | $0.63 |
| 2025-12-25 | $2,326,887.87 | $171,729.57 | $0.64 |
| 2025-12-26 | $2,437,648.02 | $188,725.68 | $0.67 |
| 2025-12-27 | $2,346,886.87 | $170,132.51 | $0.64 |
| 2025-12-28 | $2,686,030.15 | $574,768.50 | $0.73 |
| 2025-12-29 | $2,802,104.91 | $499,469.04 | $0.76 |
| 2025-12-30 | $3,040,442.83 | $646,016.04 | $0.83 |
| 2025-12-31 | $3,403,950.74 | $347,145.52 | $0.93 |
| 2026-01-01 | $3,545,741.01 | $571,935.52 | $0.96 |
| 2026-01-02 | $3,456,437.43 | $204,537.55 | $0.94 |
| 2026-01-03 | $3,879,154.46 | $381,054.97 | $1.05 |
| 2026-01-04 | $3,684,866.09 | $316,479.36 | $1.00 |
| 2026-01-05 | $3,892,810.45 | $330,116.72 | $1.05 |
| 2026-01-06 | $4,152,712.80 | $427,212.75 | $1.12 |
| 2026-01-07 | $4,690,902.09 | $417,147.96 | $1.26 |
| 2026-01-08 | $4,060,087.46 | $477,496.70 | $1.09 |
| 2026-01-09 | $4,179,241.31 | $652,246.42 | $1.12 |
| 2026-01-10 | $3,969,654.07 | $271,142.56 | $1.06 |
| 2026-01-11 | $4,018,773.56 | $233,738.01 | $1.07 |
| 2026-01-12 | $4,280,049.88 | $124,707.83 | $1.14 |
| 2026-01-13 | $4,083,665.17 | $324,430.80 | $1.09 |
| 2026-01-14 | $4,208,537.66 | $149,163.37 | $1.12 |
| 2026-01-15 | $4,085,913.69 | $775,124.98 | $1.08 |
| 2026-01-16 | $4,030,904.28 | $354,866.05 | $1.07 |
| 2026-01-17 | $4,255,637.30 | $1,150,367.03 | $1.12 |
| 2026-01-18 | $4,700,294.96 | $474,872.32 | $1.24 |
| 2026-01-19 | $4,476,706.69 | $84,179.46 | $1.17 |
| 2026-01-20 | $4,775,376.83 | $801,589.33 | $1.25 |
| 2026-01-21 | $4,310,187.19 | $433,680.55 | $1.13 |
| 2026-01-22 | $4,480,941.35 | $83,133.41 | $1.17 |
| 2026-01-23 | $4,041,167.77 | $593,416.24 | $1.05 |
| 2026-01-24 | $3,821,596.63 | $152,240.82 | $0.99 |
| 2026-01-25 | $3,836,657.55 | $113,327.73 | $1.00 |
| 2026-01-26 | $3,714,717.78 | $379,613.19 | $0.96 |
| 2026-01-27 | $3,613,501.52 | $302,975.36 | $0.93 |
| 2026-01-28 | $3,762,195.94 | $817,298.39 | $0.97 |
| 2026-01-29 | $3,855,345.59 | $205,510.96 | $0.99 |
| 2026-01-30 | $3,672,333.64 | $97,187.58 | $0.94 |
| 2026-01-31 | $3,637,984.14 | $158,672.09 | $0.93 |
| 2026-02-01 | $3,420,897.45 | $104,779.45 | $0.87 |
| 2026-02-02 | $3,064,530.37 | $104,354.75 | $0.78 |
| 2026-02-03 | $3,222,853.66 | $78,786.68 | $0.82 |
| 2026-02-04 | $3,244,898.97 | $410,215.52 | $0.82 |
| 2026-02-05 | $3,325,528.67 | $315,554.57 | $0.84 |
| 2026-02-06 | $2,772,225.05 | $322,963.84 | $0.69 |
| 2026-02-07 | $2,986,155.14 | $59,651.74 | $0.75 |
| 2026-02-08 | $2,766,255.41 | $48,066.05 | $0.69 |
| 2026-02-09 | $2,784,321.28 | $270,278.48 | $0.69 |
| 2026-02-10 | $2,975,002.10 | $392,426.47 | $0.74 |
| 2026-02-11 | $2,867,534.05 | $265,888.60 | $0.71 |
| 2026-02-12 | $2,698,023.24 | $117,623.20 | $0.67 |
| 2026-02-13 | $2,809,623.05 | $38,558.12 | $0.70 |
| 2026-02-14 | $3,113,860.72 | $71,270.73 | $0.77 |
| 2026-02-15 | $3,330,574.28 | $84,859.01 | $0.82 |
| 2026-02-16 | $3,326,172.99 | $86,061.66 | $0.82 |
| 2026-02-17 | $3,600,947.72 | $88,470.16 | $0.88 |
| 2026-02-18 | $3,408,787.25 | $17,980.17 | $0.83 |
| 2026-02-19 | $3,218,146.80 | $207,345.40 | $0.79 |
| 2026-02-20 | $2,977,566.59 | $483,330.59 | $0.72 |
| 2026-02-21 | $3,069,511.07 | $35,539.68 | $0.74 |
| 2026-02-22 | $3,145,853.82 | $51,652.98 | $0.76 |
| 2026-02-23 | $2,958,777.48 | $30,535.54 | $0.71 |
| 2026-02-24 | $2,913,892.04 | $39,512.28 | $0.70 |
| 2026-02-25 | $2,868,170.74 | $54,334.42 | $0.69 |
| 2026-02-26 | $2,896,487.75 | $115,218.81 | $0.69 |
| 2026-02-27 | $3,068,153.33 | $209,484.14 | $0.74 |
| 2026-02-28 | $3,050,951.68 | $223,897.82 | $0.73 |
| 2026-03-01 | $3,212,090.40 | $57,361.66 | $0.77 |
| 2026-03-02 | $3,103,806.36 | $152,850.29 | $0.74 |
| 2026-03-03 | $3,248,103.30 | $142,938.06 | $0.77 |
| 2026-03-04 | $3,140,697.93 | $56,539.97 | $0.74 |
| 2026-03-05 | $3,272,724.69 | $474,544.28 | $0.77 |
| 2026-03-06 | $3,224,431.29 | $130,884.67 | $0.76 |
| 2026-03-07 | $2,968,806.86 | $876,062.03 | $0.70 |
| 2026-03-08 | $2,979,589.77 | $151,863.91 | $0.70 |
| 2026-03-09 | $3,106,339.74 | $132,205.13 | $0.73 |
| 2026-03-10 | $2,948,442.93 | $797,244.56 | $0.69 |
| 2026-03-11 | $2,489,074.19 | $631,307.60 | $0.58 |
| 2026-03-12 | $2,186,997.13 | $1,242,534.80 | $0.51 |
| 2026-03-13 | $2,619,500.05 | $1,322,218.47 | $0.61 |
| 2026-03-14 | $2,708,810.68 | $1,199,139.11 | $0.63 |
| 2026-03-15 | $2,712,282.25 | $307,241.27 | $0.63 |
| 2026-03-16 | $2,977,244.77 | $108,360.92 | $0.69 |
| 2026-03-17 | $3,005,186.08 | $206,439.32 | $0.70 |
| 2026-03-18 | $3,050,523.72 | $158,454.17 | $0.70 |
| 2026-03-19 | $2,885,752.52 | $153,143.77 | $0.67 |
| 2026-03-20 | $2,943,714.69 | $85,566.74 | $0.68 |
| 2026-03-21 | $2,826,735.89 | $0.00 | $0.65 |
| 2026-03-22 | $565.13 | $0.00 | $0.65 |
| 2026-03-23 | $28,799.93 | $22,055.46 | $3.06 |
| 2026-03-24 | $28,799.93 | $22,055.46 | $3.06 |
| 2026-03-25 | $50,488.25 | $35,420.99 | $3.62 |
| 2026-03-26 | $100,622.92 | $67,881.38 | $5.66 |
| 2026-03-27 | $107,794.15 | $126,649.45 | $4.77 |
| 2026-03-28 | $111,618.34 | $47,688.64 | $4.12 |
| 2026-03-29 | $117,949.47 | $32,702.80 | $3.73 |
| 2026-03-30 | $121,727.58 | $92,906.57 | $3.16 |
| 2026-03-31 | $107,431.49 | $40,476.12 | $2.28 |
| 2026-04-01 | $110,682.58 | $53,566.42 | $2.03 |
| 2026-04-02 | $160,564.05 | $64,801.69 | $2.56 |
| 2026-04-03 | $293,557.66 | $417,815.74 | $4.27 |
| 2026-04-04 | $295,645.49 | $518,399.18 | $4.05 |
| 2026-04-05 | $284,112.96 | $47,184.45 | $3.64 |
| 2026-04-06 | $308,238.29 | $21,096.15 | $3.70 |
| 2026-04-07 | $316,592.10 | $214,826.79 | $3.56 |
| 2026-04-08 | $358,142.03 | $74,966.35 | $3.76 |
| 2026-04-09 | $325,087.51 | $60,516.47 | $3.13 |
| 2026-04-10 | $292,439.67 | $104,164.83 | $2.59 |
| 2026-04-11 | $259,085.95 | $67,661.79 | $2.12 |
| 2026-04-12 | $293,104.99 | $47,916.99 | $2.23 |
| 2026-04-13 | $291,169.30 | $48,706.90 | $2.06 |
| 2026-04-14 | $302,547.76 | $36,158.61 | $1.98 |
| 2026-04-15 | $275,281.66 | $55,315.77 | $1.70 |
| 2026-04-16 | $265,291.01 | $40,016.63 | $1.56 |
| 2026-04-17 | $270,523.43 | $86,357.11 | $1.53 |
| 2026-04-18 | $291,544.11 | $12,912.62 | $1.59 |
| 2026-04-19 | $266,450.35 | $22,143.04 | $1.40 |
| 2026-04-20 | $300,334.15 | $48,085.69 | $1.52 |
| 2026-04-21 | $298,098.07 | $24,106.86 | $1.45 |
| 2026-04-22 | $304,408.54 | $38,231.06 | $1.44 |
| 2026-04-23 | $329,236.92 | $33,928.89 | $1.50 |
| 2026-04-24 | $376,912.75 | $42,630.45 | $1.67 |
| 2026-04-25 | $395,649.22 | $26,795.23 | $1.70 |
| 2026-04-26 | $394,307.15 | $15,600.35 | $1.65 |
| 2026-04-27 | $407,423.14 | $36,160.59 | $1.65 |
| 2026-04-28 | $464,105.54 | $331,079.61 | $1.84 |
| 2026-04-29 | $497,489.35 | $39,818.40 | $1.94 |
| 2026-04-30 | $516,856.85 | $33,041.93 | $1.94 |
| 2026-05-01 | $522,093.87 | $25,872.54 | $1.91 |
| 2026-05-02 | $577,808.27 | $22,088.41 | $2.06 |
| 2026-05-02 | $618,974.11 | $45,921.90 | $2.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
