VCRED VCRED #1042
$0.997 0.06% (1d)
Market Overview
VCRED current market price is $0.997 with a 24 hour trading volume of $21. The total available supply of VCRED is 1.00B VCRED. It has secured Rank 1042 in the cryptocurrency market with a marketcap of $12.56M. The VCRED price is 0% down in the last one hour.
The high price of the VCRED is $0.997 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VCRED Rank
1042
VCRED Price
$0.997
Market Cap
$12.56M 0.06%
Fully Diluted Valuation
$1.00B
Trading Volume(24h)
$21
Circulating Supply
12.60M VCRED
Total Supply
1.00B VCRED
Max Supply
(Not Available)
High(24h)
$0.997
Low(24h)
$0.997
All-time High
$1.01 1.47%
19 Jan 2026
All-time Low
$0.979 1.89%
22 Nov 2025
Cryptocurrency VCRED Calculator
Want to convert more cryptocurrencies?
VCRED Historical Data Chart
1h
0%
24h
0.06%
7d
0.06%
14d
0.39%
30d
0.42%
60d
0.13%
200d
0.11%
1y
0%
VCRED Historical Data
Historical data of VCRED past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $0.00 | $47,427.86 | $1.00 |
| 2025-09-26 | $0.00 | $47,427.86 | $1.00 |
| 2025-09-27 | $0.00 | $56,667.94 | $1.00 |
| 2025-09-28 | $0.00 | $11,345.26 | $1.00 |
| 2025-09-29 | $0.00 | $17,212.05 | $1.00 |
| 2025-09-30 | $0.00 | $11,793.58 | $1.00 |
| 2025-10-01 | $0.00 | $23,056.00 | $0.99 |
| 2025-10-02 | $0.00 | $27,691.51 | $0.99 |
| 2025-10-03 | $11,541,942.79 | $27,757.60 | $1.00 |
| 2025-10-04 | $11,547,323.89 | $32,682.59 | $1.00 |
| 2025-10-05 | $11,557,655.92 | $13,545.72 | $1.00 |
| 2025-10-06 | $11,554,749.06 | $29,879.74 | $1.00 |
| 2025-10-07 | $11,538,367.68 | $28,896.44 | $0.99 |
| 2025-10-08 | $11,538,038.48 | $34,771.05 | $0.99 |
| 2025-10-09 | $11,527,313.62 | $50,281.03 | $0.99 |
| 2025-10-10 | $12,571,734.85 | $30,796.63 | $1.00 |
| 2025-10-11 | $12,465,638.28 | $36,223.19 | $0.99 |
| 2025-10-12 | $12,533,058.56 | $108,592.20 | $0.99 |
| 2025-10-13 | $12,591,910.14 | $42,678.21 | $1.00 |
| 2025-10-14 | $12,585,615.84 | $51,239.20 | $1.00 |
| 2025-10-15 | $12,603,994.68 | $41,360.80 | $1.00 |
| 2025-10-16 | $12,570,970.19 | $51,914.38 | $1.00 |
| 2025-10-17 | $12,449,716.75 | $39,807.72 | $0.99 |
| 2025-10-18 | $12,571,469.30 | $70,966.30 | $1.00 |
| 2025-10-19 | $12,540,679.93 | $22,754.33 | $1.00 |
| 2025-10-20 | $12,549,779.11 | $32,959.14 | $1.00 |
| 2025-10-21 | $12,573,021.63 | $25,992.90 | $1.00 |
| 2025-10-22 | $12,558,741.01 | $31,224.58 | $1.00 |
| 2025-10-23 | $12,519,354.77 | $27,396.43 | $1.00 |
| 2025-10-24 | $12,580,021.84 | $17,022.35 | $1.00 |
| 2025-10-25 | $12,542,394.86 | $20,285.91 | $1.00 |
| 2025-10-26 | $12,563,536.95 | $8,647.50 | $1.00 |
| 2025-10-27 | $12,587,083.91 | $27,465.12 | $1.00 |
| 2025-10-28 | $12,583,076.95 | $26,250.49 | $1.00 |
| 2025-10-29 | $12,555,430.85 | $20,003.76 | $1.00 |
| 2025-10-30 | $12,629,752.03 | $25,653.05 | $1.00 |
| 2025-10-31 | $12,594,749.73 | $35,988.78 | $1.00 |
| 2025-11-01 | $12,601,227.18 | $22,565.40 | $1.00 |
| 2025-11-02 | $12,622,459.44 | $5,453.19 | $1.00 |
| 2025-11-03 | $12,588,040.24 | $10,200.51 | $1.00 |
| 2025-11-04 | $12,578,790.85 | $23,044.93 | $1.00 |
| 2025-11-05 | $12,429,545.24 | $55,806.64 | $0.99 |
| 2025-11-06 | $12,581,699.96 | $18,535.63 | $1.00 |
| 2025-11-07 | $12,598,771.87 | $18,441.00 | $1.00 |
| 2025-11-08 | $12,663,350.78 | $15,638.80 | $1.00 |
| 2025-11-09 | $12,578,504.70 | $7,173.27 | $1.00 |
| 2025-11-10 | $12,614,742.27 | $11,794.22 | $1.00 |
| 2025-11-11 | $12,557,734.90 | $16,865.73 | $1.00 |
| 2025-11-12 | $12,602,341.54 | $9,468.36 | $1.00 |
| 2025-11-13 | $12,551,291.89 | $7,699.76 | $1.00 |
| 2025-11-14 | $12,576,176.91 | $14,616.12 | $1.00 |
| 2025-11-15 | $12,589,144.01 | $11,918.11 | $1.00 |
| 2025-11-16 | $12,567,238.88 | $4,042.96 | $1.00 |
| 2025-11-17 | $12,567,480.35 | $10,615.07 | $1.00 |
| 2025-11-18 | $12,515,086.62 | $12,780.94 | $0.99 |
| 2025-11-19 | $12,349,439.84 | $5,758.65 | $0.98 |
| 2025-11-20 | $12,522,320.04 | $3,732.66 | $0.99 |
| 2025-11-21 | $12,440,126.05 | $327.00 | $0.99 |
| 2025-11-22 | $12,483,872.21 | $1,053.35 | $0.99 |
| 2025-11-23 | $12,507,449.87 | $1,593.29 | $0.99 |
| 2025-11-24 | $12,494,585.31 | $614.55 | $0.99 |
| 2025-11-25 | $12,527,587.75 | $775.83 | $0.99 |
| 2025-11-26 | $12,553,458.74 | $7,220.26 | $1.00 |
| 2025-11-27 | $12,575,068.94 | $260.09 | $1.00 |
| 2025-11-28 | $12,468,007.89 | $58.36 | $0.99 |
| 2025-11-29 | $12,528,340.11 | $163.15 | $0.99 |
| 2025-11-30 | $12,450,150.47 | $246.58 | $0.99 |
| 2025-12-01 | $12,478,419.84 | $142.70 | $0.99 |
| 2025-12-02 | $12,575,876.11 | $1,713.25 | $1.00 |
| 2025-12-03 | $12,578,703.74 | $453.80 | $1.00 |
| 2025-12-04 | $12,500,029.31 | $3,709.47 | $0.99 |
| 2025-12-05 | $12,588,417.59 | $585.82 | $1.00 |
| 2025-12-06 | $12,514,837.33 | $281.32 | $0.99 |
| 2025-12-07 | $12,572,878.32 | $95.26 | $1.00 |
| 2025-12-08 | $12,552,856.15 | $970.12 | $1.00 |
| 2025-12-09 | $12,558,649.85 | $421.27 | $1.00 |
| 2025-12-10 | $12,588,712.35 | $252.86 | $1.00 |
| 2025-12-11 | $12,589,903.38 | $168.84 | $1.00 |
| 2025-12-12 | $12,595,240.80 | $275.39 | $1.00 |
| 2025-12-13 | $12,594,658.47 | $234.02 | $1.00 |
| 2025-12-14 | $12,600,965.62 | $60.86 | $1.00 |
| 2025-12-15 | $12,562,169.91 | $29.27 | $1.00 |
| 2025-12-16 | $12,542,968.01 | $282.72 | $1.00 |
| 2025-12-17 | $12,553,109.37 | $241.69 | $1.00 |
| 2025-12-18 | $12,581,484.45 | $337.42 | $1.00 |
| 2025-12-19 | $12,519,999.18 | $1,947.26 | $0.99 |
| 2025-12-20 | $12,521,332.96 | $1,045.98 | $0.99 |
| 2025-12-21 | $12,556,890.56 | $1,819.81 | $1.00 |
| 2025-12-22 | $12,535,244.62 | $368.45 | $0.99 |
| 2025-12-23 | $12,591,962.20 | $1,544.68 | $1.00 |
| 2025-12-24 | $12,568,015.02 | $1,190.17 | $1.00 |
| 2025-12-25 | $12,535,491.33 | $749.94 | $0.99 |
| 2025-12-26 | $12,570,527.89 | $1,402.65 | $1.00 |
| 2025-12-27 | $12,572,992.75 | $712.20 | $1.00 |
| 2025-12-28 | $12,578,510.11 | $141.78 | $1.00 |
| 2025-12-29 | $12,591,191.15 | $634.39 | $1.00 |
| 2025-12-30 | $12,576,786.41 | $385.17 | $1.00 |
| 2025-12-31 | $12,574,921.89 | $199.25 | $1.00 |
| 2026-01-01 | $12,605,138.27 | $248.61 | $1.00 |
| 2026-01-02 | $12,593,184.89 | $269.99 | $1.00 |
| 2026-01-03 | $12,609,335.01 | $160.03 | $1.00 |
| 2026-01-04 | $12,559,103.93 | $353.94 | $1.00 |
| 2026-01-05 | $12,599,831.96 | $131.79 | $1.00 |
| 2026-01-06 | $12,594,874.41 | $190.90 | $1.00 |
| 2026-01-07 | $12,602,534.47 | $331.68 | $1.00 |
| 2026-01-08 | $12,564,962.92 | $2,200.97 | $1.00 |
| 2026-01-09 | $12,580,419.95 | $468.24 | $1.00 |
| 2026-01-10 | $12,535,020.50 | $4,085.65 | $0.99 |
| 2026-01-11 | $12,552,097.24 | $1,080.67 | $1.00 |
| 2026-01-12 | $12,569,186.84 | $1,203.40 | $1.00 |
| 2026-01-13 | $12,543,722.19 | $560.02 | $1.00 |
| 2026-01-14 | $12,562,410.52 | $317.55 | $1.00 |
| 2026-01-15 | $12,585,686.60 | $635.15 | $1.00 |
| 2026-01-16 | $12,599,882.39 | $240.84 | $1.00 |
| 2026-01-17 | $12,573,514.30 | $111.70 | $1.00 |
| 2026-01-18 | $12,620,091.86 | $111.77 | $1.00 |
| 2026-01-19 | $12,629,203.47 | $115.20 | $1.00 |
| 2026-01-20 | $12,585,937.04 | $254.99 | $1.00 |
| 2026-01-21 | $12,556,979.90 | $1,243.07 | $1.00 |
| 2026-01-22 | $12,558,734.76 | $440.05 | $1.00 |
| 2026-01-23 | $12,529,907.91 | $52.46 | $0.99 |
| 2026-01-24 | $12,558,892.96 | $114.83 | $1.00 |
| 2026-01-25 | $12,563,093.39 | $1,123.76 | $1.00 |
| 2026-01-26 | $12,574,812.40 | $350.37 | $1.00 |
| 2026-01-27 | $12,580,305.53 | $185.37 | $1.00 |
| 2026-01-28 | $12,538,258.76 | $2,557.48 | $1.00 |
| 2026-01-29 | $12,534,504.87 | $4,165.79 | $0.99 |
| 2026-01-30 | $12,534,953.05 | $251.87 | $0.99 |
| 2026-01-31 | $12,529,378.97 | $3,975.16 | $0.99 |
| 2026-02-01 | $12,548,412.93 | $6,157.22 | $1.00 |
| 2026-02-02 | $12,532,724.67 | $4,062.54 | $0.99 |
| 2026-02-03 | $12,572,020.81 | $1,690.25 | $1.00 |
| 2026-02-04 | $12,533,675.35 | $1,624.61 | $0.99 |
| 2026-02-05 | $12,552,582.69 | $465.97 | $1.00 |
| 2026-02-06 | $12,520,113.99 | $954.42 | $0.99 |
| 2026-02-07 | $12,558,050.23 | $4,447.28 | $1.00 |
| 2026-02-08 | $12,591,233.48 | $1,980.16 | $1.00 |
| 2026-02-09 | $12,560,580.03 | $1,411.15 | $1.00 |
| 2026-02-10 | $12,601,333.87 | $1,530.65 | $1.00 |
| 2026-02-11 | $12,586,976.60 | $338.37 | $1.00 |
| 2026-02-12 | $12,577,990.41 | $623.48 | $1.00 |
| 2026-02-13 | $12,560,788.25 | $1,397.99 | $1.00 |
| 2026-02-14 | $12,545,758.58 | $2,509.36 | $1.00 |
| 2026-02-15 | $12,584,665.86 | $1,563.86 | $1.00 |
| 2026-02-16 | $12,560,957.91 | $1,586.57 | $1.00 |
| 2026-02-17 | $12,586,228.01 | $1,400.59 | $1.00 |
| 2026-02-18 | $12,554,426.79 | $2,633.44 | $1.00 |
| 2026-02-19 | $12,573,876.60 | $194.96 | $1.00 |
| 2026-02-20 | $12,554,517.39 | $1,613.85 | $1.00 |
| 2026-02-21 | $12,590,677.66 | $1,442.15 | $1.00 |
| 2026-02-22 | $12,591,808.77 | $56.06 | $1.00 |
| 2026-02-23 | $12,581,809.34 | $84.75 | $1.00 |
| 2026-02-24 | $12,564,760.31 | $1,526.99 | $1.00 |
| 2026-02-25 | $12,564,957.17 | $251.32 | $1.00 |
| 2026-02-26 | $12,564,022.32 | $732.65 | $1.00 |
| 2026-02-27 | $12,564,842.20 | $365.83 | $1.00 |
| 2026-02-28 | $12,555,765.79 | $265.27 | $1.00 |
| 2026-03-01 | $12,557,614.18 | $344.92 | $1.00 |
| 2026-03-02 | $12,560,540.54 | $341.55 | $1.00 |
| 2026-03-03 | $12,554,773.11 | $402.44 | $1.00 |
| 2026-03-04 | $12,566,266.19 | $664.57 | $1.00 |
| 2026-03-05 | $12,566,131.84 | $388.33 | $1.00 |
| 2026-03-06 | $12,560,487.68 | $233.32 | $1.00 |
| 2026-03-07 | $12,557,145.06 | $130.44 | $1.00 |
| 2026-03-08 | $12,550,570.38 | $54.16 | $1.00 |
| 2026-03-09 | $12,558,679.81 | $174.35 | $1.00 |
| 2026-03-10 | $12,553,262.86 | $121.22 | $1.00 |
| 2026-03-11 | $12,556,106.11 | $190.08 | $1.00 |
| 2026-03-12 | $12,569,476.32 | $152.12 | $1.00 |
| 2026-03-13 | $12,558,027.28 | $201.28 | $1.00 |
| 2026-03-14 | $12,560,151.14 | $268.55 | $1.00 |
| 2026-03-15 | $12,558,038.32 | $133.32 | $1.00 |
| 2026-03-16 | $12,558,363.28 | $176.49 | $1.00 |
| 2026-03-17 | $12,563,490.11 | $230.58 | $1.00 |
| 2026-03-18 | $12,556,547.81 | $138.77 | $1.00 |
| 2026-03-19 | $12,565,449.47 | $251.33 | $1.00 |
| 2026-03-20 | $12,553,610.44 | $96.48 | $1.00 |
| 2026-03-21 | $12,560,874.32 | $60.02 | $1.00 |
| 2026-03-22 | $12,552,333.81 | $35.13 | $1.00 |
| 2026-03-23 | $12,556,572.00 | $266.54 | $1.00 |
| 2026-03-24 | $12,551,261.44 | $694.32 | $1.00 |
| 2026-03-25 | $12,549,533.53 | $116.47 | $1.00 |
| 2026-03-26 | $12,541,160.89 | $598.68 | $1.00 |
| 2026-03-27 | $12,545,193.11 | $294.80 | $1.00 |
| 2026-03-28 | $12,541,944.54 | $986.31 | $1.00 |
| 2026-03-29 | $12,544,122.64 | $782.37 | $1.00 |
| 2026-03-30 | $12,555,480.31 | $596.42 | $1.00 |
| 2026-03-31 | $12,546,255.00 | $443.04 | $1.00 |
| 2026-04-01 | $12,557,741.58 | $232.10 | $1.00 |
| 2026-04-02 | $12,552,364.26 | $260.79 | $1.00 |
| 2026-04-03 | $12,554,353.34 | $1,982.19 | $1.00 |
| 2026-04-04 | $12,563,242.47 | $884.46 | $1.00 |
| 2026-04-05 | $12,567,252.85 | $1,004.55 | $1.00 |
| 2026-04-06 | $12,560,668.55 | $27.92 | $1.00 |
| 2026-04-07 | $12,546,644.83 | $16.53 | $1.00 |
| 2026-04-08 | $12,616,509.63 | $22.12 | $1.00 |
| 2026-04-09 | $12,617,663.78 | $4.31 | $1.00 |
| 2026-04-10 | $12,616,559.73 | $1.16 | $1.00 |
| 2026-04-11 | $12,567,355.08 | $3.51 | $1.00 |
| 2026-04-12 | $12,599,926.78 | $61.84 | $1.00 |
| 2026-04-13 | $12,565,293.25 | $12.23 | $1.00 |
| 2026-04-14 | $12,584,164.23 | $30.76 | $1.00 |
| 2026-04-15 | $12,579,591.61 | $302.25 | $1.00 |
| 2026-04-16 | $12,561,364.81 | $17.27 | $1.00 |
| 2026-04-17 | $12,561,295.93 | $18.51 | $1.00 |
| 2026-04-18 | $12,593,317.44 | $56.40 | $1.00 |
| 2026-04-19 | $12,616,455.51 | $12.43 | $1.00 |
| 2026-04-20 | $12,559,380.81 | $18.73 | $1.00 |
| 2026-04-22 | $12,616,332.52 | $32.36 | $1.00 |
| 2026-04-23 | $12,616,332.52 | $32.36 | $1.00 |
| 2026-04-24 | $12,616,411.27 | $40.46 | $1.00 |
| 2026-04-25 | $12,616,382.49 | $5.58 | $1.00 |
| 2026-04-26 | $12,615,181.52 | $73.51 | $1.00 |
| 2026-04-27 | $12,617,654.70 | $46.62 | $1.00 |
| 2026-04-28 | $12,554,883.96 | $10.10 | $1.00 |
| 2026-04-29 | $12,558,744.73 | $25.19 | $1.00 |
| 2026-04-30 | $12,558,744.73 | $25.19 | $1.00 |
| 2026-05-01 | $12,558,744.73 | $25.19 | $1.00 |
| 2026-05-14 | $12,616,404.73 | $6.19 | $1.00 |
| 2026-05-15 | $12,616,404.73 | $6.19 | $1.00 |
| 2026-05-16 | $12,615,120.69 | $6.40 | $1.00 |
| 2026-05-17 | $12,552,047.03 | $5.95 | $1.00 |
| 2026-05-18 | $12,552,047.03 | $5.95 | $1.00 |
| 2026-05-19 | $12,552,337.89 | $16.84 | $1.00 |
| 2026-05-20 | $12,552,009.48 | $16.84 | $1.00 |
| 2026-05-29 | $12,594,145.85 | $2,407.66 | $1.00 |
| 2026-05-30 | $12,594,145.85 | $2,407.66 | $1.00 |
| 2026-05-31 | $12,613,489.62 | $1,343.94 | $1.00 |
| 2026-05-31 | $12,556,383.90 | $2.50 | $1.00 |
| 2026-06-01 | $12,556,383.90 | $2.50 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
